NHN KCP Corp. (060250.KQ) KOE

Currency In KRW

060250.KQ Historical Return

If you invested ₩1000 in NHN KCP Corp. (060250.KQ) 10 years ago, it would be worth ₩1,831.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩461.38, while ₩1000 invested 1 year ago would be worth ₩782.4. This corresponds to total returns of 83.15%, -53.86%, -21.76%, respectively, with annualized returns of 6.24%, -14.33%, -21.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

060250.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13,440	13,250	13,250	13,590	13,190	83,610
September 29, 2026	13,410	13,410	13,410	13,640	13,230	125,798
September 28, 2026	13,270	13,650	13,650	13,740	13,040	206,638
September 23, 2026	13,080	13,280	13,280	13,330	13,060	103,723
September 22, 2026	13,470	13,110	13,110	13,740	13,090	192,224
September 21, 2026	13,250	13,230	13,230	13,490	13,120	193,999
September 18, 2026	13,450	13,000	13,000	13,610	13,000	200,520
September 17, 2026	12,990	13,180	13,180	13,350	12,940	224,309
September 16, 2026	13,300	12,910	12,910	13,380	12,680	768,581
September 15, 2026	14,660	14,090	14,090	14,680	13,950	256,424
September 11, 2026	14,440	14,490	14,490	14,680	14,230	206,087
September 10, 2026	14,540	14,780	14,780	14,780	14,220	332,688
September 09, 2026	14,770	14,900	14,900	15,030	14,560	262,794
September 08, 2026	15,280	14,820	14,820	15,280	14,820	297,071
September 07, 2026	15,590	15,300	15,300	15,590	15,200	318,710
September 04, 2026	15,300	15,770	15,770	16,260	15,200	1.17M
September 03, 2026	14,800	14,550	14,550	15,040	14,450	230,624
September 02, 2026	14,530	14,660	14,660	15,200	14,450	260,451
September 01, 2026	15,450	15,070	15,070	15,770	14,950	476,814
August 31, 2026	15,540	15,230	15,230	15,540	14,900	544,530
August 28, 2026	15,460	16,150	16,150	16,190	15,180	1.3M
August 27, 2026	15,180	15,080	15,080	15,620	15,000	359,621
August 26, 2026	15,250	15,300	15,300	15,550	14,960	391,235
August 25, 2026	15,200	15,560	15,560	15,720	14,650	1.13M
August 24, 2026	14,540	15,370	15,370	16,050	14,540	1.75M
August 21, 2026	15,300	14,180	14,180	15,310	13,670	1.05M
August 20, 2026	14,220	14,760	14,760	15,300	14,190	867,008
August 19, 2026	13,450	13,520	13,520	13,890	13,230	214,336
August 18, 2026	15,190	13,930	13,930	15,200	13,870	439,100
August 14, 2026	14,580	15,190	15,190	15,370	14,580	361,144
August 13, 2026	14,860	14,560	14,560	14,910	14,470	297,377
August 12, 2026	14,600	14,850	14,850	15,100	14,470	375,429
August 11, 2026	14,560	14,730	14,730	15,200	13,850	1.41M
August 10, 2026	13,100	14,140	14,140	14,170	13,050	402,512
August 07, 2026	13,050	13,030	13,030	13,190	12,630	251,325
August 06, 2026	13,450	13,100	13,100	13,480	12,930	228,179
August 05, 2026	13,350	13,270	13,270	13,560	13,150	410,050
August 04, 2026	12,580	13,280	13,280	13,350	12,580	356,872
August 03, 2026	12,050	12,480	12,480	12,850	11,820	265,148
July 31, 2026	11,510	12,170	12,170	12,330	11,510	332,176
July 30, 2026	10,950	11,280	11,280	11,930	10,950	367,777
July 29, 2026	11,700	11,240	11,240	12,310	10,900	919,757
July 28, 2026	12,350	11,700	11,700	12,530	11,520	410,628
July 27, 2026	12,890	12,620	12,620	13,250	12,500	684,532
July 24, 2026	12,500	12,470	12,470	13,230	12,370	577,560
July 23, 2026	11,940	12,830	12,830	14,440	11,940	4.98M
July 22, 2026	11,850	11,880	11,880	12,340	11,850	195,009
July 21, 2026	11,570	11,600	11,600	11,900	11,320	183,444
July 20, 2026	12,210	11,570	11,570	12,230	11,480	232,835
July 16, 2026	12,780	12,420	12,420	12,930	12,210	158,945
July 15, 2026	12,620	12,820	12,820	13,500	12,620	224,689
July 14, 2026	12,700	12,410	12,410	12,860	12,050	246,911
July 13, 2026	12,910	12,670	12,670	13,610	12,600	262,473
July 10, 2026	12,500	12,910	12,910	13,240	12,500	176,090
July 09, 2026	12,140	12,250	12,250	12,740	11,990	191,824
July 08, 2026	12,400	12,280	12,280	12,800	12,150	233,524
July 07, 2026	12,960	12,830	12,830	13,310	12,400	222,041
July 06, 2026	12,890	12,960	12,960	13,340	12,780	134,488
July 03, 2026	12,530	13,000	13,000	13,120	12,000	229,794
July 02, 2026	13,180	12,520	12,520	13,180	12,520	206,083