NHN KCP Corp. (060250.KQ) KOE

Currency In KRW

060250.KQ Historical Return

If you invested ₩1000 in NHN KCP Corp. (060250.KQ) 10 years ago, it would be worth ₩1,845.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩521.29, while ₩1000 invested 1 year ago would be worth ₩1,047.23. This corresponds to total returns of 84.52%, -47.87%, 4.72%, respectively, with annualized returns of 6.31%, -12.22%, 4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

060250.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15,300	14,180	14,180	15,310	13,670	1.05M
August 20, 2026	14,220	14,760	14,760	15,300	14,190	867,008
August 19, 2026	13,450	13,520	13,520	13,890	13,230	214,336
August 18, 2026	15,190	13,930	13,930	15,200	13,870	439,100
August 14, 2026	14,580	15,190	15,190	15,370	14,580	361,144
August 13, 2026	14,860	14,560	14,560	14,910	14,470	297,377
August 12, 2026	14,600	14,850	14,850	15,100	14,470	375,429
August 11, 2026	14,560	14,730	14,730	15,200	13,850	1.41M
August 10, 2026	13,100	14,140	14,140	14,170	13,050	402,512
August 07, 2026	13,050	13,030	13,030	13,190	12,630	251,325
August 06, 2026	13,450	13,100	13,100	13,480	12,930	228,179
August 05, 2026	13,350	13,270	13,270	13,560	13,150	410,050
August 04, 2026	12,580	13,280	13,280	13,350	12,580	356,872
August 03, 2026	12,050	12,480	12,480	12,850	11,820	265,148
July 31, 2026	11,510	12,170	12,170	12,330	11,510	332,176
July 30, 2026	10,950	11,280	11,280	11,930	10,950	367,777
July 29, 2026	11,700	11,240	11,240	12,310	10,900	919,757
July 28, 2026	12,350	11,700	11,700	12,530	11,520	410,628
July 27, 2026	12,890	12,620	12,620	13,250	12,500	684,532
July 24, 2026	12,500	12,470	12,470	13,230	12,370	577,560
July 23, 2026	11,940	12,830	12,830	14,440	11,940	4.98M
July 22, 2026	11,850	11,880	11,880	12,340	11,850	195,009
July 21, 2026	11,570	11,600	11,600	11,900	11,320	183,444
July 20, 2026	12,210	11,570	11,570	12,230	11,480	232,835
July 16, 2026	12,780	12,420	12,420	12,930	12,210	158,945
July 15, 2026	12,620	12,820	12,820	13,500	12,620	224,689
July 14, 2026	12,700	12,410	12,410	12,860	12,050	246,911
July 13, 2026	12,910	12,670	12,670	13,610	12,600	262,473
July 10, 2026	12,500	12,910	12,910	13,240	12,500	176,090
July 09, 2026	12,140	12,250	12,250	12,740	11,990	191,824
July 08, 2026	12,400	12,280	12,280	12,800	12,150	233,524
July 07, 2026	12,960	12,830	12,830	13,310	12,400	222,041
July 06, 2026	12,890	12,960	12,960	13,340	12,780	134,488
July 03, 2026	12,530	13,000	13,000	13,120	12,000	229,794
July 02, 2026	13,180	12,520	12,520	13,180	12,520	206,083
July 01, 2026	12,830	13,230	13,230	13,510	12,730	185,374
June 30, 2026	13,070	12,830	12,830	13,310	12,730	114,486
June 29, 2026	12,010	13,310	13,310	13,375	12,010	276,518
June 26, 2026	12,850	12,000	12,000	12,850	11,780	454,818
June 25, 2026	12,910	12,920	12,920	13,450	12,790	224,006
June 24, 2026	13,030	13,030	13,030	13,380	12,710	223,257
June 23, 2026	13,690	13,030	13,030	13,980	13,010	336,574
June 22, 2026	14,020	13,960	13,960	14,290	13,700	239,899
June 19, 2026	14,630	14,130	14,130	14,750	13,890	364,291
June 18, 2026	15,350	14,630	14,630	15,490	14,220	283,336
June 17, 2026	15,430	15,480	15,480	15,850	15,060	168,720
June 16, 2026	15,610	15,380	15,380	16,080	15,380	303,681
June 15, 2026	15,300	15,610	15,610	15,730	15,100	200,910
June 12, 2026	15,040	15,040	15,040	15,450	14,650	386,127
June 11, 2026	14,500	14,530	14,530	14,690	14,000	578,055
June 10, 2026	14,810	14,700	14,700	15,260	14,330	356,753
June 09, 2026	14,740	15,400	15,400	15,570	14,520	558,254
June 08, 2026	14,400	14,740	14,740	15,470	14,350	447,080
June 05, 2026	16,410	16,000	16,000	16,740	15,630	341,988
June 04, 2026	16,570	16,740	16,740	17,300	16,340	317,763
June 02, 2026	18,190	17,360	17,360	18,540	16,950	597,192
June 01, 2026	17,950	18,540	18,540	19,820	17,425	1.44M
May 29, 2026	17,550	17,930	17,930	18,580	17,270	552,126
May 28, 2026	17,720	17,400	17,400	17,750	16,620	324,190
May 27, 2026	18,420	17,720	17,720	18,740	17,620	384,134