NHN KCP Corp. (060250.KQ) KOE

Currency In KRW

060250.KQ Historical Return

If you invested ₩1000 in NHN KCP Corp. (060250.KQ) 10 years ago, it would be worth ₩1,717.73 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩365.86, while ₩1000 invested 1 year ago would be worth ₩759.8. This corresponds to total returns of 71.77%, -63.41%, -24.02%, respectively, with annualized returns of 5.56%, -18.21%, -24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

060250.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	11,350	11,360	11,360	11,900	11,280	170,168
November 06, 2026	11,280	11,390	11,390	12,290	10,950	555,524
November 05, 2026	11,950	11,870	11,870	12,300	11,800	218,215
November 04, 2026	11,930	11,800	11,800	12,010	11,300	171,997
November 03, 2026	11,850	11,750	11,750	12,140	11,750	103,787
November 02, 2026	11,770	12,000	12,000	12,190	11,760	84,237
October 30, 2026	12,200	11,900	11,900	12,350	11,800	206,845
October 29, 2026	12,610	12,390	12,390	12,630	12,230	102,581
October 28, 2026	12,370	12,610	12,610	12,770	12,360	107,134
October 27, 2026	12,250	12,270	12,270	12,530	12,180	161,344
October 26, 2026	12,260	12,140	12,140	12,600	12,140	63,474
October 23, 2026	12,390	12,570	12,570	12,660	12,000	141,223
October 22, 2026	12,990	12,570	12,570	12,990	12,510	131,793
October 21, 2026	13,020	12,880	12,880	13,170	12,720	108,286
October 20, 2026	13,230	12,960	12,960	13,380	12,850	136,428
October 19, 2026	12,520	13,390	13,390	13,390	12,430	157,449
October 16, 2026	12,000	12,640	12,640	12,950	12,000	161,579
October 15, 2026	12,190	11,900	11,900	12,230	11,540	307,085
October 14, 2026	12,720	12,540	12,540	13,100	12,350	116,096
October 13, 2026	12,540	12,720	12,720	12,850	12,400	183,416
October 12, 2026	13,200	13,000	13,000	13,530	13,000	114,402
October 08, 2026	13,500	13,330	13,330	13,540	13,140	106,059
October 07, 2026	13,570	13,520	13,520	13,700	13,410	149,272
October 06, 2026	13,850	13,700	13,700	14,050	13,610	156,170
October 02, 2026	13,630	13,750	13,750	13,890	13,540	126,496
October 01, 2026	13,120	13,710	13,710	13,840	12,980	202,600
September 30, 2026	13,440	13,250	13,250	13,590	13,190	83,610
September 29, 2026	13,410	13,410	13,410	13,640	13,230	125,798
September 28, 2026	13,270	13,650	13,650	13,740	13,040	206,638
September 23, 2026	13,080	13,280	13,280	13,330	13,060	103,723
September 22, 2026	13,470	13,110	13,110	13,740	13,090	192,224
September 21, 2026	13,250	13,230	13,230	13,490	13,120	193,999
September 18, 2026	13,450	13,000	13,000	13,610	13,000	200,520
September 17, 2026	12,990	13,180	13,180	13,350	12,940	224,309
September 16, 2026	13,300	12,910	12,910	13,380	12,680	768,581
September 15, 2026	14,660	14,090	14,090	14,680	13,950	256,424
September 11, 2026	14,440	14,490	14,490	14,680	14,230	206,087
September 10, 2026	14,540	14,780	14,780	14,780	14,220	332,688
September 09, 2026	14,770	14,900	14,900	15,030	14,560	262,794
September 08, 2026	15,280	14,820	14,820	15,280	14,820	297,071
September 07, 2026	15,590	15,300	15,300	15,590	15,200	318,710
September 04, 2026	15,300	15,770	15,770	16,260	15,200	1.17M
September 03, 2026	14,800	14,550	14,550	15,040	14,450	230,624
September 02, 2026	14,530	14,660	14,660	15,200	14,450	260,451
September 01, 2026	15,450	15,070	15,070	15,770	14,950	476,814
August 31, 2026	15,540	15,230	15,230	15,540	14,900	544,530
August 28, 2026	15,460	16,150	16,150	16,190	15,180	1.3M
August 27, 2026	15,180	15,080	15,080	15,620	15,000	359,621
August 26, 2026	15,250	15,300	15,300	15,550	14,960	391,235
August 25, 2026	15,200	15,560	15,560	15,720	14,650	1.13M
August 24, 2026	14,540	15,370	15,370	16,050	14,540	1.75M
August 21, 2026	15,300	14,180	14,180	15,310	13,670	1.05M
August 20, 2026	14,220	14,760	14,760	15,300	14,190	867,008
August 19, 2026	13,450	13,520	13,520	13,890	13,230	214,336
August 18, 2026	15,190	13,930	13,930	15,200	13,870	439,100
August 14, 2026	14,580	15,190	15,190	15,370	14,580	361,144
August 13, 2026	14,860	14,560	14,560	14,910	14,470	297,377
August 12, 2026	14,600	14,850	14,850	15,100	14,470	375,429
August 11, 2026	14,560	14,730	14,730	15,200	13,850	1.41M
August 10, 2026	13,100	14,140	14,140	14,170	13,050	402,512