NHN KCP Corp. (060250.KQ) KOE

14,030.00

-70(-0.50%)

Updated at January 22 09:49AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 202614,42014,10014,10014,66014,040334,942
January 20, 202614,25014,81014,81015,35014,100674,401
January 19, 202614,60014,28014,28014,61014,190217,291
January 16, 202615,13014,52014,52015,47014,500394,705
January 15, 202615,00015,02015,02015,08014,940181,647
January 14, 202615,07015,08015,08015,20014,840226,396
January 13, 202614,97015,04015,04015,10014,830218,559
January 12, 202615,08014,98014,98015,17014,790224,714
January 09, 202614,87015,11015,11015,40014,870200,619
January 08, 202615,06014,87014,87015,08014,590304,640
January 07, 202616,25015,15015,15016,27014,880672,964
January 06, 202615,39016,17016,17016,20015,160685,739
January 05, 202615,39015,24015,24015,48015,170234,685
January 02, 202614,88015,36015,36015,40014,800231,312
December 30, 202515,09014,91014,91015,60014,900173,639
December 29, 202514,91015,30015,30015,30014,760181,302
December 26, 202515,18015,00015,00015,26014,860149,747
December 24, 202515,53015,15015,15015,53014,860255,305
December 23, 202515,51015,43015,43015,78015,380273,004
December 22, 202515,22015,47015,47015,57015,170307,279
December 19, 202514,43014,89014,89015,15014,300312,761
December 18, 202514,16014,35014,35014,83014,140192,313
December 17, 202514,85014,65014,65015,22014,560189,332
December 16, 202514,92014,65014,65014,97014,600298,149
December 15, 202515,39015,17015,17015,49015,150197,872
December 12, 202515,60015,65015,65015,67015,410200,133
December 11, 202516,07015,59015,59016,07015,590356,622
December 10, 202515,39015,90015,90015,93015,390409,039
December 09, 202515,56015,40015,40015,60015,400166,718
December 08, 202515,67015,67015,67015,79015,440240,743
December 05, 202515,86015,67015,67016,05015,410405,799
December 04, 202516,12015,83015,83016,14015,600265,147
December 03, 202516,17016,10016,10016,37016,010288,653
December 02, 202515,92015,95015,95016,08015,710222,670
December 01, 202516,35015,95015,95016,62015,870461,754
November 28, 202516,10016,30016,30016,34016,090413,345
November 27, 202516,78016,10016,10016,80016,040571,950
November 26, 202516,42016,83016,83017,09016,050715,394
November 25, 202517,27016,35016,35017,30016,100792,577
November 24, 202517,06016,98016,98017,46016,6401.44M
November 21, 202515,78016,41016,41016,54015,750509,174
November 20, 202516,40016,40016,40016,80016,100519,471
November 19, 202515,75015,70015,70015,85015,120288,901
November 18, 202516,04015,75015,75016,40015,500390,416
November 17, 202516,75016,35016,35016,80016,190303,963
November 14, 202516,62016,74016,74017,37016,470674,912
November 13, 202516,30017,13017,13017,23016,1801.15M
November 12, 202515,81016,60016,60016,62015,650779,527
November 11, 202515,81015,62015,62016,24015,400562,479
November 10, 202515,57015,70015,70015,78015,320576,504
November 07, 202514,60014,74014,74014,98014,460269,109
November 06, 202515,40015,11015,11015,60014,910346,920
November 05, 202515,35015,18015,18015,47014,640521,277
November 04, 202515,50015,72015,72016,13015,210548,326
November 03, 202516,12015,56015,56016,34015,400574,458
October 31, 202516,03015,93015,93016,25015,860354,645
October 30, 202516,73016,09016,09016,74016,000489,088
October 29, 202516,79016,90016,90017,32016,420932,194
October 28, 202516,82016,62016,62017,21016,450613,488
October 27, 202516,17016,78016,78016,85016,050798,519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved