NHN KCP Corp. (060250.KQ) KOE

14,520.00

-210(-1.43%)

Updated at August 19 02:06PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515,01014,73014,73015,03014,710427,584
August 14, 202514,45015,00015,00015,00014,200830,956
August 13, 202514,76014,42014,42014,78014,280631,960
August 12, 202515,34014,50014,50015,44014,450742,437
August 11, 202515,20014,98014,98015,30014,820487,814
August 08, 202515,52015,25015,25015,60015,150645,981
August 07, 202515,18015,25015,25015,50014,890775,998
August 06, 202515,09015,07015,07015,88014,5302.36M
August 05, 202515,06014,77014,77015,20014,660987,281
August 04, 202514,78014,92014,92015,27014,780945,199
August 01, 202515,74014,77014,77015,86014,6301.43M
July 31, 202516,25016,12016,12016,45015,780939,935
July 30, 202517,05016,19016,19017,25016,0901.11M
July 29, 202517,42016,88016,88018,11016,7903.17M
July 28, 202517,93016,84016,84017,96016,7501.57M
July 25, 202517,18017,46017,46018,08016,6705.34M
July 24, 202517,86016,76016,76018,07016,7602.32M
July 23, 202517,21017,96017,96019,50016,62011.19M
July 22, 202515,71018,15018,15018,38015,60014.07M
July 21, 202516,72016,04016,04017,26015,8403.08M
July 18, 202516,76015,70015,70016,77015,5602.01M
July 17, 202518,15016,20016,20018,75016,1106.55M
July 16, 202514,96015,92015,92015,99014,9401.97M
July 15, 202516,77015,47015,47016,77015,4701.88M
July 14, 202517,01016,76016,76017,01016,5001.59M
July 11, 202515,68017,78017,78019,54015,40019.93M
July 10, 202515,75015,88015,88016,48015,3007.65M
July 09, 202513,62015,08015,08015,08013,4509.4M
July 08, 202511,70011,60011,60011,74011,1201.39M
July 07, 202511,10010,90010,90011,30010,830721,453
July 04, 202510,94010,76010,76011,01010,700485,327
July 03, 202510,85010,79010,79011,20010,740581,773
July 02, 202512,25010,79010,79012,25010,7701.26M
July 01, 202510,95011,56011,56011,86010,9201.4M
June 30, 202510,90010,97010,97011,23010,690583,178
June 27, 202511,20011,15011,15011,35010,770806,106
June 26, 202512,33011,08011,08012,37010,6002.11M
June 25, 202512,40013,18013,18013,30012,4001.28M
June 24, 202512,80013,03013,03013,03012,1101.25M
June 23, 202511,77012,35012,35012,94011,7701.58M
June 20, 202511,28011,84011,84012,02010,9701.89M
June 19, 202512,12011,70011,70012,60011,3005.72M
June 18, 20259,37010,73010,73010,8609,3506.85M
June 17, 20259,3209,1409,1409,3609,000436,698
June 16, 20258,9909,1809,1809,3308,930552,596
June 13, 20259,3008,9308,9309,4008,770409,642
June 12, 20259,1709,1209,1209,2808,960298,455
June 11, 20258,9309,1709,1709,5408,890906,329
June 10, 20259,6309,1009,1009,6408,8901M
June 09, 20258,0609,1009,1009,2007,9902.05M
June 05, 20257,6107,7907,7907,8107,610125,358
June 04, 20257,6607,6607,6607,7007,57088,944
June 02, 20257,5207,5107,5107,6307,49037,960
May 30, 20257,6007,5507,5507,6707,52043,407
May 29, 20257,6307,6107,6107,6407,45060,806
May 28, 20257,3907,5607,5607,6307,39081,030
May 27, 20257,2607,3307,3307,4007,26051,340
May 26, 20257,4507,3307,3307,4507,33038,690
May 23, 20257,3507,3307,3307,4407,30037,584
May 22, 20257,3007,3607,3607,4807,30035,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved