NHN KCP Corp. (060250.KQ) KOE

Currency In KRW

AD

060250.KQ Historical Return

If you invested ₩1000 in NHN KCP Corp. (060250.KQ) 10 years ago, it would be worth ₩1,845.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩521.29, while ₩1000 invested 1 year ago would be worth ₩1,047.23. This corresponds to total returns of 84.52%, -47.87%, 4.72%, respectively, with annualized returns of 6.31%, -12.22%, 4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

060250.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615,30014,18014,18015,31013,6701.05M
August 20, 202614,22014,76014,76015,30014,190867,008
August 19, 202613,45013,52013,52013,89013,230214,336
August 18, 202615,19013,93013,93015,20013,870439,100
August 14, 202614,58015,19015,19015,37014,580361,144
August 13, 202614,86014,56014,56014,91014,470297,377
August 12, 202614,60014,85014,85015,10014,470375,429
August 11, 202614,56014,73014,73015,20013,8501.41M
August 10, 202613,10014,14014,14014,17013,050402,512
August 07, 202613,05013,03013,03013,19012,630251,325
August 06, 202613,45013,10013,10013,48012,930228,179
August 05, 202613,35013,27013,27013,56013,150410,050
August 04, 202612,58013,28013,28013,35012,580356,872
August 03, 202612,05012,48012,48012,85011,820265,148
July 31, 202611,51012,17012,17012,33011,510332,176
July 30, 202610,95011,28011,28011,93010,950367,777
July 29, 202611,70011,24011,24012,31010,900919,757
July 28, 202612,35011,70011,70012,53011,520410,628
July 27, 202612,89012,62012,62013,25012,500684,532
July 24, 202612,50012,47012,47013,23012,370577,560
July 23, 202611,94012,83012,83014,44011,9404.98M
July 22, 202611,85011,88011,88012,34011,850195,009
July 21, 202611,57011,60011,60011,90011,320183,444
July 20, 202612,21011,57011,57012,23011,480232,835
July 16, 202612,78012,42012,42012,93012,210158,945
July 15, 202612,62012,82012,82013,50012,620224,689
July 14, 202612,70012,41012,41012,86012,050246,911
July 13, 202612,91012,67012,67013,61012,600262,473
July 10, 202612,50012,91012,91013,24012,500176,090
July 09, 202612,14012,25012,25012,74011,990191,824
July 08, 202612,40012,28012,28012,80012,150233,524
July 07, 202612,96012,83012,83013,31012,400222,041
July 06, 202612,89012,96012,96013,34012,780134,488
July 03, 202612,53013,00013,00013,12012,000229,794
July 02, 202613,18012,52012,52013,18012,520206,083
July 01, 202612,83013,23013,23013,51012,730185,374
June 30, 202613,07012,83012,83013,31012,730114,486
June 29, 202612,01013,31013,31013,37512,010276,518
June 26, 202612,85012,00012,00012,85011,780454,818
June 25, 202612,91012,92012,92013,45012,790224,006
June 24, 202613,03013,03013,03013,38012,710223,257
June 23, 202613,69013,03013,03013,98013,010336,574
June 22, 202614,02013,96013,96014,29013,700239,899
June 19, 202614,63014,13014,13014,75013,890364,291
June 18, 202615,35014,63014,63015,49014,220283,336
June 17, 202615,43015,48015,48015,85015,060168,720
June 16, 202615,61015,38015,38016,08015,380303,681
June 15, 202615,30015,61015,61015,73015,100200,910
June 12, 202615,04015,04015,04015,45014,650386,127
June 11, 202614,50014,53014,53014,69014,000578,055
June 10, 202614,81014,70014,70015,26014,330356,753
June 09, 202614,74015,40015,40015,57014,520558,254
June 08, 202614,40014,74014,74015,47014,350447,080
June 05, 202616,41016,00016,00016,74015,630341,988
June 04, 202616,57016,74016,74017,30016,340317,763
June 02, 202618,19017,36017,36018,54016,950597,192
June 01, 202617,95018,54018,54019,82017,4251.44M
May 29, 202617,55017,93017,93018,58017,270552,126
May 28, 202617,72017,40017,40017,75016,620324,190
May 27, 202618,42017,72017,72018,74017,620384,134
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved