NHN KCP Corp. (060250.KQ) KOE

17,360.00

-1180(-6.36%)

Updated at June 02 03:30PM

Currency In KRW

060250.KQ Historical Return

If you invested ₩1000 in NHN KCP Corp. (060250.KQ) 10 years ago, it would be worth ₩2,096.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩615.44, while ₩1000 invested 1 year ago would be worth ₩2,350.77. This corresponds to total returns of 109.61%, -38.46%, 135.08%, respectively, with annualized returns of 7.68%, -9.25%, 135.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

060250.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17,950	18,540	18,540	19,820	17,425	1.44M
May 29, 2026	17,550	17,930	17,930	18,580	17,270	552,126
May 28, 2026	17,720	17,400	17,400	17,750	16,620	324,190
May 27, 2026	18,420	17,720	17,720	18,740	17,620	384,134
May 26, 2026	18,950	18,750	18,750	19,600	18,500	393,822
May 22, 2026	17,550	18,750	18,750	19,180	17,550	518,799
May 21, 2026	16,870	17,320	17,320	17,650	16,870	284,085
May 20, 2026	17,250	16,700	16,700	17,480	16,550	269,741
May 19, 2026	17,260	17,410	17,410	18,120	17,000	325,088
May 18, 2026	17,590	17,590	17,590	18,010	16,860	402,203
May 15, 2026	20,450	17,940	17,940	21,000	17,810	926,543
May 14, 2026	19,180	19,750	19,750	20,100	18,660	880,231
May 13, 2026	18,910	18,870	18,870	19,470	18,650	413,693
May 12, 2026	20,350	18,910	18,910	20,700	18,500	1.15M
May 11, 2026	18,800	19,450	19,450	20,250	18,780	750,199
May 08, 2026	18,850	18,750	18,750	19,260	18,410	406,039
May 07, 2026	21,250	18,950	18,950	21,250	18,920	1.06M
May 06, 2026	20,850	21,300	21,300	21,700	20,500	1.6M
May 04, 2026	19,970	20,050	20,050	20,350	19,960	421,420
April 30, 2026	20,000	19,650	19,650	20,200	19,570	326,540
April 29, 2026	20,350	20,150	20,150	20,400	19,660	442,289
April 28, 2026	20,500	20,350	20,350	20,900	20,050	643,775
April 27, 2026	20,250	20,450	20,450	20,800	20,100	474,277
April 24, 2026	20,350	20,050	20,050	20,450	19,840	392,524
April 23, 2026	20,700	20,400	20,400	20,750	19,800	581,540
April 22, 2026	20,250	20,100	20,100	20,450	19,680	601,112
April 21, 2026	20,600	20,600	20,600	21,150	20,100	609,326
April 20, 2026	20,250	20,400	20,400	21,000	19,940	633,239
April 17, 2026	20,850	20,400	20,400	21,550	20,250	814,811
April 16, 2026	19,670	21,000	21,000	21,250	19,650	1.64M
April 15, 2026	18,610	19,270	19,270	19,740	18,470	1.5M
April 14, 2026	17,170	18,270	18,270	19,100	17,160	2.16M
April 13, 2026	16,730	16,640	16,640	17,100	16,400	428,471
April 10, 2026	16,400	17,020	17,020	17,340	16,210	1.3M
April 09, 2026	16,410	16,400	16,400	18,050	16,060	2.23M
April 08, 2026	15,800	16,630	16,630	16,680	15,800	924,064
April 07, 2026	15,700	15,280	15,280	15,960	15,090	635,934
April 06, 2026	15,430	15,580	15,580	17,480	15,390	3.29M
April 03, 2026	15,620	15,430	15,430	15,890	15,430	256,550
April 02, 2026	16,480	15,390	15,390	16,550	15,100	553,432
April 01, 2026	16,080	16,360	16,360	16,470	15,950	326,464
March 31, 2026	16,060	15,680	15,680	16,220	15,550	421,785
March 30, 2026	16,060	16,310	16,310	16,490	16,020	286,836
March 27, 2026	16,300	17,050	17,050	17,220	16,160	471,780
March 26, 2026	17,160	16,610	16,610	17,160	16,500	348,497
March 25, 2026	17,600	17,180	17,180	17,750	16,300	1.21M
March 24, 2026	19,090	17,570	17,570	19,200	17,290	818,968
March 23, 2026	19,350	18,440	18,440	19,450	18,440	687,629
March 20, 2026	19,430	20,300	20,300	20,950	19,320	643,433
March 19, 2026	19,500	19,420	19,420	19,650	19,050	449,262
March 18, 2026	20,700	19,980	19,980	20,700	19,890	666,081
March 17, 2026	19,740	20,250	20,250	21,350	19,560	1.24M
March 16, 2026	19,600	19,320	19,320	19,670	19,000	489,435
March 13, 2026	19,080	19,600	19,600	19,820	18,800	436,919
March 12, 2026	19,410	19,450	19,450	19,670	19,200	402,418
March 11, 2026	20,550	19,640	19,640	20,850	19,210	780,899
March 10, 2026	20,800	20,550	20,200	21,300	20,200	712,926
March 09, 2026	18,320	19,730	19,730	19,970	18,230	960,765
March 06, 2026	19,450	20,250	20,250	20,950	19,250	913,335
March 05, 2026	18,050	19,880	19,880	20,800	18,020	2.02M