China Oil And Gas Group Limited (0603.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0603.HK Historical Return
If you invested $1000 in China Oil And Gas Group Limited (0603.HK) 10 years ago, it would be worth $210.27 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $234, while $1000 invested 1 year ago would be worth $823.94. This corresponds to total returns of -78.97%, -76.6%, -17.61%, respectively, with annualized returns of -14.43%, -25.2%, -17.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0603.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.41M |
| October 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 700,000 |
| October 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 536,659 |
| October 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.9M |
| October 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 |
| October 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 662,000 |
| October 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 440,880 |
| October 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 864,000 |
| October 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2M |
| October 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 420,000 |
| October 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.19M |
| October 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 936,800 |
| October 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| September 30, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.7M |
| September 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.5M |
| September 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 951,000 |
| September 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 260,000 |
| September 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.74M |
| September 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.61M |
| September 22, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 502,000 |
| September 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.74M |
| September 18, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.58M |
| September 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.64M |
| September 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 666,000 |
| September 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 680,000 |
| September 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 880,880 |
| September 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.64M |
| September 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.11M |
| September 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.38M |
| September 07, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.49M |
| September 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.28M |
| September 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.29M |
| September 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.96M |
| September 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.7M |
| August 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 560,000 |
| August 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.62M |
| August 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 470,000 |
| August 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.6M |
| August 25, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.32M |
| August 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 960,000 |
| August 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 422,000 |
| August 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.74M |
| August 19, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.56M |
| August 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 220,000 |
| August 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 840,000 |
| August 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.52M |
| August 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 469,520 |
| August 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 940,000 |
| August 10, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.49M |
| August 07, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 6.89M |
| August 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.6M |
| August 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.28M |
| August 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.01M |
| August 03, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 9.08M |
| July 31, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 2.79M |
| July 30, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.78M |
| July 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.33M |
| July 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.9M |
| July 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.18M |
AD
