China Oil And Gas Group Limited (0603.HK) HKSE

0.17

+0(+0.00%)

Updated at September 08 03:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.170.170.170.170.17142,000
September 04, 20250.170.170.170.170.17750,000
September 03, 20250.180.170.170.180.17240,880
September 02, 20250.170.170.170.170.172.32M
September 01, 20250.170.170.170.170.17589,381
August 29, 20250.170.170.170.170.171.33M
August 28, 20250.170.170.170.180.171.91M
August 27, 20250.170.170.170.170.171.76M
August 26, 20250.170.170.170.170.17885,760
August 25, 20250.170.170.170.170.171.29M
August 22, 20250.170.170.170.170.17567,280
August 21, 20250.170.170.170.170.17164,000
August 20, 20250.170.170.170.170.16300,000
August 19, 20250.170.170.170.180.17880,000
August 18, 20250.170.170.170.170.163.36M
August 15, 20250.170.170.170.170.164.3M
August 14, 20250.180.170.170.180.17707,260
August 13, 20250.160.180.180.180.162.09M
August 12, 20250.170.170.170.170.161.29M
August 11, 20250.160.160.160.160.16162,000
August 08, 20250.170.160.160.170.161.28M
August 07, 20250.160.160.160.160.16450,000
August 06, 20250.160.160.160.160.161.26M
August 05, 20250.160.160.160.160.16140,000
August 04, 20250.160.160.160.160.16322,000
August 01, 20250.160.160.160.160.16252,140
July 31, 20250.160.160.160.160.1648,000
July 30, 20250.160.160.160.160.16432,600
July 29, 20250.160.160.160.160.16721,320
July 28, 20250.160.160.160.160.16520,000
July 25, 20250.160.160.160.160.16422,000
July 24, 20250.160.160.160.160.16440,880
July 23, 20250.160.160.160.160.162.25M
July 22, 20250.160.160.160.170.161.65M
July 21, 20250.160.160.160.160.161.98M
July 18, 20250.160.160.160.160.161.38M
July 17, 20250.160.160.160.160.16708,400
July 16, 20250.170.160.160.170.16404,000
July 15, 20250.160.160.160.170.16374,600
July 14, 20250.160.160.160.160.16761,660
July 11, 20250.160.160.160.160.151.18M
July 10, 20250.160.160.160.160.15944,880
July 09, 20250.160.160.160.160.16122,000
July 08, 20250.160.160.160.160.16574,600
July 07, 20250.160.160.160.160.16280,000
July 04, 20250.160.160.160.160.16400,000
July 03, 20250.170.160.160.170.161.3M
July 02, 20250.160.170.170.170.16180,000
June 30, 20250.160.160.160.160.16464,000
June 27, 20250.170.160.160.170.16368,000
June 26, 20250.160.170.170.170.161.23M
June 25, 20250.160.160.160.160.16280,000
June 24, 20250.170.160.160.170.163.9M
June 23, 20250.180.180.180.180.171.64M
June 20, 20250.180.170.170.180.165.66M
June 19, 20250.180.180.180.190.176.84M
June 18, 20250.170.180.180.190.177.56M
June 17, 20250.170.160.160.170.161.8M
June 16, 20250.170.180.180.210.179.53M
June 13, 20250.140.160.160.180.1411.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved