China Oil And Gas Group Limited (0603.HK) HKSE

0.14

-0.005(-3.55%)

Updated at October 17 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.140.140.140.140.14584,000
October 16, 20250.140.140.140.140.143.15M
October 15, 20250.140.140.140.140.14322,000
October 14, 20250.140.140.140.140.141.03M
October 13, 20250.140.140.140.140.142.8M
October 10, 20250.140.140.140.150.1426.93M
October 09, 20250.140.140.140.150.1410.56M
October 08, 20250.150.140.140.150.141.51M
October 06, 20250.150.150.150.150.14360,000
October 03, 20250.150.140.140.150.142.37M
October 02, 20250.150.140.140.150.143.64M
September 30, 20250.150.150.150.150.147.65M
September 29, 20250.150.150.150.150.1582,640
September 26, 20250.150.150.150.150.151.46M
September 25, 20250.140.150.150.150.141.44M
September 24, 20250.150.150.150.150.142.62M
September 23, 20250.150.150.150.150.152.47M
September 22, 20250.150.150.150.150.15502,000
September 19, 20250.150.150.150.150.155.92M
September 18, 20250.160.160.160.160.161.68M
September 17, 20250.160.160.160.160.165.85M
September 16, 20250.160.160.160.160.168.66M
September 15, 20250.170.160.160.170.166.08M
September 12, 20250.170.170.170.170.162.28M
September 11, 20250.170.160.160.170.162.59M
September 10, 20250.170.160.160.170.165.39M
September 09, 20250.170.170.170.170.172.81M
September 08, 20250.170.170.170.170.171.97M
September 05, 20250.170.170.170.170.17142,000
September 04, 20250.170.170.170.170.17750,000
September 03, 20250.180.170.170.180.17240,880
September 02, 20250.170.170.170.170.172.32M
September 01, 20250.170.170.170.170.17589,381
August 29, 20250.170.170.170.170.171.33M
August 28, 20250.170.170.170.180.171.91M
August 27, 20250.170.170.170.170.171.76M
August 26, 20250.170.170.170.170.17885,760
August 25, 20250.170.170.170.170.171.29M
August 22, 20250.170.170.170.170.17567,280
August 21, 20250.170.170.170.170.17164,000
August 20, 20250.170.170.170.170.16300,000
August 19, 20250.170.170.170.180.17880,000
August 18, 20250.170.170.170.170.163.36M
August 15, 20250.170.170.170.170.164.3M
August 14, 20250.180.170.170.180.17707,260
August 13, 20250.160.180.180.180.162.09M
August 12, 20250.170.170.170.170.161.29M
August 11, 20250.160.160.160.160.16162,000
August 08, 20250.170.160.160.170.161.28M
August 07, 20250.160.160.160.160.16450,000
August 06, 20250.160.160.160.160.161.26M
August 05, 20250.160.160.160.160.16140,000
August 04, 20250.160.160.160.160.16322,000
August 01, 20250.160.160.160.160.16252,140
July 31, 20250.160.160.160.160.1648,000
July 30, 20250.160.160.160.160.16432,600
July 29, 20250.160.160.160.160.16721,320
July 28, 20250.160.160.160.160.16520,000
July 25, 20250.160.160.160.160.16422,000
July 24, 20250.160.160.160.160.16440,880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved