0.15
+0.004(+2.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.46M |
| September 25, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.44M |
| September 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2.62M |
| September 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.47M |
| September 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 502,000 |
| September 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.92M |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.68M |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.85M |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.66M |
| September 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 6.08M |
| September 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.28M |
| September 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.59M |
| September 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5.39M |
| September 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.81M |
| September 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.97M |
| September 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 142,000 |
| September 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 750,000 |
| September 03, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 240,880 |
| September 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.32M |
| September 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 589,381 |
| August 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.33M |
| August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.91M |
| August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.76M |
| August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 885,760 |
| August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.29M |
| August 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 567,280 |
| August 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 164,000 |
| August 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 300,000 |
| August 19, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 880,000 |
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.36M |
| August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 4.3M |
| August 14, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 707,260 |
| August 13, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 2.09M |
| August 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.29M |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 162,000 |
| August 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.28M |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 450,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.26M |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 140,000 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 322,000 |
| August 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 252,140 |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 48,000 |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 432,600 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 721,320 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 520,000 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 422,000 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 440,880 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.25M |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.65M |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.98M |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.38M |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 708,400 |
| July 16, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 404,000 |
| July 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 374,600 |
| July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 761,660 |
| July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.18M |
| July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 944,880 |
| July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 122,000 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 574,600 |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 280,000 |