0.17
+0.005(+3.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 580,000 |
| February 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 400,000 |
| February 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 500,000 |
| February 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 |
| February 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 320,000 |
| February 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 624,000 |
| February 09, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.28M |
| February 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.56M |
| February 05, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 642,000 |
| February 04, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 2.24M |
| February 03, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.17M |
| February 02, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 2.09M |
| January 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 224,880 |
| January 29, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 4.96M |
| January 28, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 5.54M |
| January 27, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 2.86M |
| January 26, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 2.78M |
| January 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.66M |
| January 22, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.06M |
| January 21, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 2.42M |
| January 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.56M |
| January 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.17M |
| January 16, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.79M |
| January 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.45M |
| January 14, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 342,000 |
| January 13, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.64M |
| January 12, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 180,000 |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.74M |
| January 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.52M |
| January 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,000 |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.52M |
| January 05, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 960,000 |
| January 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.18M |
| December 31, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 340,000 |
| December 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.15M |
| December 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.3M |
| December 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,417 |
| December 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 580,000 |
| December 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 646,000 |
| December 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 511,000 |
| December 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 76,960 |
| December 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 54,000 |
| December 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 304,000 |
| December 15, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.88M |
| December 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.93M |
| December 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 67,720 |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.46M |
| December 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 6.1M |
| December 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 420,000 |
| December 05, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.91M |
| December 04, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 4.97M |
| December 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 265,280 |
| December 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.5M |
| December 01, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 2.28M |
| November 28, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 4.74M |
| November 27, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 560,000 |
| November 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 580,000 |
| November 25, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 3.82M |
| November 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.49M |
| November 21, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 2.5M |