China Oil And Gas Group Limited (0603.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Oil And Gas Group Limited (0603.HK) 10 years ago, it would be worth $210.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $290.24, while $1000 invested 1 year ago would be worth $629.63. This corresponds to total returns of -78.98%, -70.98%, -37.04%, respectively, with annualized returns of -14.43%, -21.91%, -37.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 902,000 |
| November 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.35M |
| November 06, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.8M |
| November 05, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 682,000 |
| November 04, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 602,000 |
| November 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 320,000 |
| November 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 560,000 |
| October 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 540,000 |
| October 29, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 300,000 |
| October 28, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 720,000 |
| October 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 380,000 |
| October 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 660,000 |
| October 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.08M |
| October 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.12M |
| October 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.41M |
| October 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 700,000 |
| October 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 536,659 |
| October 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.9M |
| October 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 |
| October 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 662,000 |
| October 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 440,880 |
| October 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 864,000 |
| October 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2M |
| October 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 420,000 |
| October 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.19M |
| October 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 936,800 |
| October 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| September 30, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.7M |
| September 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.5M |
| September 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 951,000 |
| September 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 260,000 |
| September 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.74M |
| September 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.61M |
| September 22, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 502,000 |
| September 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.74M |
| September 18, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.58M |
| September 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.64M |
| September 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 666,000 |
| September 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 680,000 |
| September 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 880,880 |
| September 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.64M |
| September 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.11M |
| September 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.38M |
| September 07, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.49M |
| September 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.28M |
| September 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.29M |
| September 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.96M |
| September 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.7M |
| August 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 560,000 |
| August 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.62M |
| August 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 470,000 |
| August 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.6M |
| August 25, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.32M |
| August 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 960,000 |
| August 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 422,000 |
| August 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.74M |
| August 19, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.56M |
| August 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 220,000 |
| August 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 840,000 |