China Oil And Gas Group Limited (0603.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0603.HK Historical Return
If you invested $1000 in China Oil And Gas Group Limited (0603.HK) 10 years ago, it would be worth $235.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $345.68, while $1000 invested 1 year ago would be worth $795.45. This corresponds to total returns of -76.49%, -65.43%, -20.45%, respectively, with annualized returns of -13.47%, -19.13%, -20.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0603.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.18M |
| June 18, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.97M |
| June 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14.04M |
| June 16, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 562,000 |
| June 15, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 4.02M |
| June 12, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.81M |
| June 11, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 29.73M |
| June 10, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 4.84M |
| June 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4.52M |
| June 08, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 9.06M |
| June 05, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.66M |
| June 04, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 6.4M |
| June 03, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.65M |
| June 02, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 18.35M |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.44M |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 5.56M |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.72M |
| May 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 4.01M |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3.24M |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 24.18M |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.51M |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.5M |
| May 19, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.02M |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.72M |
| May 15, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.1M |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 6.04M |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.94M |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.04M |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.76M |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.86M |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.95M |
| May 06, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 7.06M |
| May 05, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 3.74M |
| May 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 8.26M |
| April 30, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 6.28M |
| April 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.56M |
| April 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.33M |
| April 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.22M |
| April 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.26M |
| April 23, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 14.2M |
| April 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.24M |
| April 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.9M |
| April 20, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 4.87M |
| April 17, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 3.6M |
| April 16, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 5.31M |
| April 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.05M |
| April 14, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 5.5M |
| April 13, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 7.12M |
| April 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 7.72M |
| April 09, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 6.14M |
| April 08, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 8.6M |
| April 02, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 12.95M |
| April 01, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 7.22M |
| March 31, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 17.41M |
| March 30, 2026 | 0.23 | 0.21 | 0.21 | 0.24 | 0.21 | 21.06M |
| March 27, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 10.06M |
| March 26, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 16.22M |
| March 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 11.33M |
| March 24, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 26.25M |
| March 23, 2026 | 0.21 | 0.24 | 0.24 | 0.27 | 0.2 | 81.43M |
AD
