0.17
+0.003(+1.81%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.36M |
| August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 4.3M |
| August 14, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 707,260 |
| August 13, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 2.09M |
| August 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.29M |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 162,000 |
| August 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.28M |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 450,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.26M |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 140,000 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 322,000 |
| August 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 252,140 |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 48,000 |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 432,600 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 721,320 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 520,000 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 422,000 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 440,880 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.25M |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.65M |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.98M |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.38M |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 708,400 |
| July 16, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 404,000 |
| July 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 374,600 |
| July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 761,660 |
| July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.18M |
| July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 944,880 |
| July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 122,000 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 574,600 |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 280,000 |
| July 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 400,000 |
| July 03, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.3M |
| July 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 180,000 |
| June 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 464,000 |
| June 27, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 368,000 |
| June 26, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.23M |
| June 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 280,000 |
| June 24, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.9M |
| June 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.64M |
| June 20, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 5.66M |
| June 19, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 6.84M |
| June 18, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 7.56M |
| June 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.8M |
| June 16, 2025 | 0.17 | 0.18 | 0.18 | 0.21 | 0.17 | 9.53M |
| June 13, 2025 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 11.74M |
| June 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 152,000 |
| June 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 493,880 |
| June 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 340,000 |
| June 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 850,000 |
| June 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45,520 |
| June 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 300,800 |
| June 04, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.69M |
| June 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 104,400 |
| June 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| May 30, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 320,000 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| May 28, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 130,000 |
| May 27, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 204,000 |
| May 26, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 177,000 |