China Oil And Gas Group Limited (0603.HK) HKSE

0.17

-0.003(-1.70%)

Updated at December 05 11:25AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.180.180.180.190.184.97M
December 03, 20250.170.170.170.170.17265,280
December 02, 20250.170.170.170.170.171.5M
December 01, 20250.170.170.170.180.172.28M
November 28, 20250.180.170.170.180.174.74M
November 27, 20250.170.180.180.180.17560,000
November 26, 20250.180.180.180.180.17580,000
November 25, 20250.180.180.180.190.183.82M
November 24, 20250.180.180.180.180.182.49M
November 21, 20250.20.180.180.20.182.5M
November 20, 20250.20.20.20.20.21.76M
November 19, 20250.210.20.20.210.25.61M
November 18, 20250.210.210.210.220.218.33M
November 17, 20250.230.210.210.240.2120.45M
November 14, 20250.190.230.230.240.1931.83M
November 13, 20250.190.190.190.20.191.01M
November 12, 20250.20.190.190.20.191.33M
November 11, 20250.20.190.190.20.192.05M
November 10, 20250.190.20.20.20.193.7M
November 07, 20250.20.190.190.20.194.16M
November 06, 20250.190.190.190.210.1914.56M
November 05, 20250.180.190.190.190.188.26M
November 04, 20250.180.180.180.190.182.7M
November 03, 20250.180.180.180.180.183.62M
October 31, 20250.190.170.170.190.1712.68M
October 30, 20250.180.20.20.210.1737.78M
October 28, 20250.140.180.180.180.1453.41M
October 27, 20250.140.140.140.140.1412.04M
October 24, 20250.140.140.140.140.148.45M
October 23, 20250.140.140.140.150.149.26M
October 22, 20250.140.140.140.140.1411.29M
October 21, 20250.140.140.140.140.147.38M
October 20, 20250.140.140.140.150.14697,500
October 17, 20250.140.140.140.140.14584,000
October 16, 20250.140.140.140.140.143.15M
October 15, 20250.140.140.140.140.14322,000
October 14, 20250.140.140.140.140.141.03M
October 13, 20250.140.140.140.140.142.8M
October 10, 20250.140.140.140.150.1426.93M
October 09, 20250.140.140.140.150.1410.56M
October 08, 20250.150.140.140.150.141.51M
October 06, 20250.150.150.150.150.14360,000
October 03, 20250.150.140.140.150.142.37M
October 02, 20250.150.140.140.150.143.64M
September 30, 20250.150.150.150.150.147.65M
September 29, 20250.150.150.150.150.1582,640
September 26, 20250.150.150.150.150.151.46M
September 25, 20250.140.150.150.150.141.44M
September 24, 20250.150.150.150.150.142.62M
September 23, 20250.150.150.150.150.152.47M
September 22, 20250.150.150.150.150.15502,000
September 19, 20250.150.150.150.150.155.92M
September 18, 20250.160.160.160.160.161.68M
September 17, 20250.160.160.160.160.165.85M
September 16, 20250.160.160.160.160.168.66M
September 15, 20250.170.160.160.170.166.08M
September 12, 20250.170.170.170.170.162.28M
September 11, 20250.170.160.160.170.162.59M
September 10, 20250.170.160.160.170.165.39M
September 09, 20250.170.170.170.170.172.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved