Shenzhen Investment Limited (0604.HK) HKSE

Currency In HKD

0604.HK Historical Return

If you invested $1000 in Shenzhen Investment Limited (0604.HK) 10 years ago, it would be worth $341.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $400, while $1000 invested 1 year ago would be worth $764.04. This corresponds to total returns of -65.83%, -60%, -23.6%, respectively, with annualized returns of -10.18%, -16.74%, -23.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0604.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.69	0.68	0.68	0.7	0.68	6.14M
July 30, 2026	0.68	0.69	0.69	0.7	0.68	4.25M
July 29, 2026	0.69	0.69	0.69	0.7	0.68	3.1M
July 28, 2026	0.69	0.69	0.69	0.69	0.68	1.36M
July 27, 2026	0.67	0.69	0.69	0.69	0.66	5.07M
July 24, 2026	0.68	0.67	0.67	0.68	0.66	3.78M
July 23, 2026	0.7	0.68	0.68	0.71	0.67	8.84M
July 22, 2026	0.69	0.7	0.7	0.71	0.69	8.01M
July 21, 2026	0.69	0.69	0.69	0.7	0.67	3.72M
July 20, 2026	0.69	0.69	0.69	0.69	0.68	1.85M
July 17, 2026	0.69	0.69	0.69	0.69	0.66	8.59M
July 16, 2026	0.68	0.68	0.68	0.69	0.66	9.16M
July 15, 2026	0.64	0.66	0.66	0.67	0.64	6.2M
July 14, 2026	0.65	0.64	0.64	0.65	0.63	7.3M
July 13, 2026	0.65	0.65	0.65	0.65	0.63	6M
July 10, 2026	0.64	0.65	0.65	0.66	0.63	5.75M
July 09, 2026	0.65	0.64	0.64	0.65	0.63	2.37M
July 08, 2026	0.63	0.65	0.65	0.65	0.63	2.22M
July 07, 2026	0.66	0.64	0.64	0.66	0.63	3.49M
July 06, 2026	0.65	0.66	0.66	0.67	0.64	6.08M
July 03, 2026	0.63	0.65	0.65	0.65	0.63	6.7M
July 02, 2026	0.61	0.62	0.62	0.63	0.61	3.81M
June 30, 2026	0.64	0.61	0.61	0.64	0.6	10.08M
June 29, 2026	0.63	0.63	0.63	0.64	0.61	4.84M
June 26, 2026	0.63	0.63	0.63	0.64	0.61	6.66M
June 25, 2026	0.66	0.63	0.63	0.66	0.61	20.37M
June 24, 2026	0.67	0.66	0.66	0.67	0.65	6.25M
June 23, 2026	0.69	0.67	0.67	0.7	0.66	7.4M
June 22, 2026	0.7	0.69	0.69	0.7	0.68	4.59M
June 18, 2026	0.72	0.7	0.7	0.72	0.69	10.97M
June 17, 2026	0.74	0.73	0.73	0.75	0.72	5.41M
June 16, 2026	0.75	0.75	0.75	0.75	0.73	4.09M
June 15, 2026	0.76	0.75	0.75	0.76	0.74	4.17M
June 12, 2026	0.75	0.76	0.76	0.76	0.74	2.64M
June 11, 2026	0.75	0.75	0.75	0.76	0.74	2.35M
June 10, 2026	0.75	0.75	0.75	0.75	0.74	1.86M
June 09, 2026	0.74	0.76	0.76	0.76	0.73	3.4M
June 08, 2026	0.76	0.75	0.75	0.76	0.73	9.58M
June 05, 2026	0.76	0.76	0.76	0.78	0.76	4.21M
June 04, 2026	0.77	0.76	0.76	0.78	0.76	2.43M
June 03, 2026	0.79	0.78	0.78	0.79	0.77	3.7M
June 02, 2026	0.8	0.79	0.79	0.8	0.78	2.81M
June 01, 2026	0.79	0.79	0.79	0.8	0.77	8.77M
May 29, 2026	0.76	0.79	0.79	0.81	0.76	21.31M
May 28, 2026	0.77	0.75	0.75	0.77	0.73	8.58M
May 27, 2026	0.77	0.77	0.77	0.78	0.76	2.1M
May 26, 2026	0.79	0.77	0.77	0.79	0.77	6.05M
May 22, 2026	0.79	0.79	0.79	0.8	0.78	2.4M
May 21, 2026	0.82	0.79	0.79	0.82	0.79	7.84M
May 20, 2026	0.82	0.81	0.81	0.82	0.8	14.85M
May 19, 2026	0.83	0.82	0.82	0.84	0.82	13.25M
May 18, 2026	0.83	0.83	0.83	0.91	0.81	64.35M
May 15, 2026	0.84	0.83	0.83	0.93	0.83	71.66M
May 14, 2026	0.85	0.84	0.84	0.86	0.83	4.56M
May 13, 2026	0.86	0.85	0.85	0.86	0.84	6.54M
May 12, 2026	0.86	0.87	0.87	0.88	0.85	11.01M
May 11, 2026	0.85	0.87	0.87	0.87	0.84	8.94M
May 08, 2026	0.84	0.85	0.85	0.85	0.84	3.19M
May 07, 2026	0.85	0.85	0.85	0.86	0.84	4.97M
May 06, 2026	0.83	0.85	0.85	0.86	0.82	13.61M