Shenzhen Investment Limited (0604.HK) HKSE

Currency In HKD

0604.HK Historical Return

If you invested $1000 in Shenzhen Investment Limited (0604.HK) 10 years ago, it would be worth $301.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $409.09, while $1000 invested 1 year ago would be worth $724.14. This corresponds to total returns of -69.86%, -59.09%, -27.59%, respectively, with annualized returns of -11.3%, -16.38%, -27.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0604.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.63	0.64	0.64	0.65	0.62	5.42M
September 29, 2026	0.61	0.63	0.63	0.64	0.61	10.95M
September 28, 2026	0.62	0.61	0.61	0.62	0.61	1.67M
September 25, 2026	0.61	0.61	0.61	0.61	0.6	1.32M
September 24, 2026	0.62	0.62	0.62	0.62	0.61	4.29M
September 23, 2026	0.62	0.63	0.63	0.65	0.62	12.32M
September 22, 2026	0.62	0.62	0.62	0.62	0.61	3.91M
September 21, 2026	0.6	0.62	0.62	0.63	0.6	6.8M
September 18, 2026	0.61	0.6	0.6	0.62	0.59	22.91M
September 17, 2026	0.62	0.6	0.6	0.62	0.6	4.78M
September 16, 2026	0.62	0.62	0.62	0.62	0.61	4.52M
September 15, 2026	0.62	0.63	0.63	0.63	0.62	2.6M
September 11, 2026	0.64	0.63	0.63	0.64	0.62	3.36M
September 10, 2026	0.64	0.64	0.64	0.64	0.63	1.6M
September 09, 2026	0.65	0.64	0.64	0.66	0.64	2.11M
September 08, 2026	0.66	0.66	0.66	0.66	0.65	1.5M
September 07, 2026	0.66	0.65	0.65	0.66	0.65	3.86M
September 04, 2026	0.65	0.66	0.66	0.67	0.65	6.42M
September 03, 2026	0.64	0.64	0.64	0.65	0.64	2.24M
September 02, 2026	0.66	0.64	0.64	0.66	0.64	8.26M
September 01, 2026	0.68	0.66	0.66	0.68	0.66	5.6M
August 31, 2026	0.73	0.68	0.68	0.75	0.67	15.66M
August 28, 2026	0.7	0.7	0.7	0.71	0.69	7.82M
August 27, 2026	0.71	0.72	0.72	0.72	0.7	7.97M
August 26, 2026	0.71	0.72	0.72	0.72	0.71	3.83M
August 25, 2026	0.72	0.71	0.71	0.72	0.71	1.82M
August 24, 2026	0.72	0.72	0.72	0.73	0.71	3.75M
August 21, 2026	0.71	0.73	0.73	0.73	0.7	8.4M
August 20, 2026	0.7	0.7	0.7	0.71	0.69	6.56M
August 19, 2026	0.69	0.69	0.69	0.7	0.68	4.29M
August 18, 2026	0.68	0.69	0.69	0.69	0.68	3.33M
August 17, 2026	0.68	0.69	0.69	0.69	0.68	3.28M
August 14, 2026	0.67	0.68	0.68	0.68	0.67	2.03M
August 13, 2026	0.69	0.68	0.68	0.69	0.67	3.58M
August 12, 2026	0.67	0.69	0.69	0.7	0.67	9.09M
August 11, 2026	0.69	0.67	0.67	0.69	0.67	3.97M
August 10, 2026	0.68	0.69	0.69	0.7	0.68	4.43M
August 07, 2026	0.68	0.69	0.69	0.69	0.67	3.04M
August 06, 2026	0.68	0.68	0.68	0.68	0.67	6.35M
August 05, 2026	0.68	0.69	0.69	0.69	0.68	2.77M
August 04, 2026	0.69	0.69	0.69	0.69	0.67	2.95M
August 03, 2026	0.69	0.69	0.69	0.69	0.68	1.01M
July 31, 2026	0.69	0.68	0.68	0.7	0.68	6.14M
July 30, 2026	0.68	0.69	0.69	0.7	0.68	4.25M
July 29, 2026	0.69	0.69	0.69	0.7	0.68	3.1M
July 28, 2026	0.69	0.69	0.69	0.69	0.68	1.36M
July 27, 2026	0.67	0.69	0.69	0.69	0.66	5.07M
July 24, 2026	0.68	0.67	0.67	0.68	0.66	3.78M
July 23, 2026	0.7	0.68	0.68	0.71	0.67	8.84M
July 22, 2026	0.69	0.7	0.7	0.71	0.69	8.01M
July 21, 2026	0.69	0.69	0.69	0.7	0.67	3.72M
July 20, 2026	0.69	0.69	0.69	0.69	0.68	1.85M
July 17, 2026	0.69	0.69	0.69	0.69	0.66	8.59M
July 16, 2026	0.68	0.68	0.68	0.69	0.66	9.16M
July 15, 2026	0.64	0.66	0.66	0.67	0.64	6.2M
July 14, 2026	0.65	0.64	0.64	0.65	0.63	7.3M
July 13, 2026	0.65	0.65	0.65	0.65	0.63	6M
July 10, 2026	0.64	0.65	0.65	0.66	0.63	5.75M
July 09, 2026	0.65	0.64	0.64	0.65	0.63	2.37M
July 08, 2026	0.63	0.65	0.65	0.65	0.63	2.22M