0.93
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 22, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.91 | 20.55M |
August 21, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.92 | 19.21M |
August 20, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 15.29M |
August 19, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.94 | 33.12M |
August 18, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.93 | 25.32M |
August 15, 2025 | 0.93 | 0.94 | 0.94 | 0.96 | 0.93 | 25.97M |
August 14, 2025 | 0.95 | 0.93 | 0.93 | 0.97 | 0.93 | 44.22M |
August 13, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.92 | 41.49M |
August 12, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.91 | 51.75M |
August 11, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.9 | 22.01M |
August 08, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.89 | 26.14M |
August 07, 2025 | 0.89 | 0.91 | 0.91 | 0.92 | 0.89 | 23.06M |
August 06, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 8.92M |
August 05, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.89 | 8.19M |
August 04, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.87 | 18.75M |
August 01, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.89 | 19.38M |
July 31, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.89 | 42.45M |
July 30, 2025 | 0.93 | 0.92 | 0.92 | 0.96 | 0.92 | 49.69M |
July 29, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 40.35M |
July 28, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.92 | 48.74M |
July 25, 2025 | 0.95 | 0.94 | 0.94 | 0.96 | 0.93 | 27.95M |
July 24, 2025 | 0.93 | 0.95 | 0.95 | 0.96 | 0.93 | 47.72M |
July 23, 2025 | 0.93 | 0.92 | 0.92 | 0.96 | 0.92 | 64.28M |
July 22, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.91 | 37.94M |
July 21, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.89 | 67.68M |
July 18, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 28.24M |
July 17, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 28.49M |
July 16, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 44.4M |
July 15, 2025 | 0.99 | 0.94 | 0.94 | 1 | 0.93 | 157.2M |
July 14, 2025 | 1.07 | 0.99 | 0.99 | 1.08 | 0.99 | 72.7M |
July 11, 2025 | 1.03 | 1.03 | 1.03 | 1.12 | 0.98 | 233.75M |
July 10, 2025 | 0.92 | 1 | 1 | 1.04 | 0.91 | 294.32M |
July 09, 2025 | 0.92 | 0.92 | 0.92 | 0.94 | 0.91 | 44M |
July 08, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.9 | 61.37M |
July 07, 2025 | 0.91 | 0.93 | 0.93 | 0.99 | 0.89 | 157.4M |
July 04, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.88 | 53.19M |
July 03, 2025 | 0.91 | 0.91 | 0.91 | 0.99 | 0.89 | 138.67M |
July 02, 2025 | 0.89 | 0.89 | 0.89 | 0.94 | 0.87 | 136.79M |
June 30, 2025 | 0.96 | 0.89 | 0.89 | 0.99 | 0.87 | 207.12M |
June 27, 2025 | 0.83 | 1 | 1 | 1.3 | 0.83 | 1.12B |
June 26, 2025 | 0.8 | 0.83 | 0.83 | 0.96 | 0.8 | 35.02M |
June 25, 2025 | 0.79 | 0.81 | 0.81 | 0.82 | 0.79 | 7.37M |
June 24, 2025 | 0.78 | 0.79 | 0.79 | 0.8 | 0.78 | 3.26M |
June 23, 2025 | 0.77 | 0.79 | 0.79 | 0.79 | 0.77 | 2.07M |
June 20, 2025 | 0.76 | 0.78 | 0.78 | 0.79 | 0.76 | 7.06M |
June 19, 2025 | 0.77 | 0.76 | 0.76 | 0.79 | 0.75 | 7.88M |
June 18, 2025 | 0.79 | 0.77 | 0.77 | 0.79 | 0.77 | 3.74M |
June 17, 2025 | 0.78 | 0.79 | 0.79 | 0.8 | 0.77 | 5.28M |
June 16, 2025 | 0.76 | 0.78 | 0.78 | 0.79 | 0.76 | 6.19M |
June 13, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.75 | 3.63M |
June 12, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.76 | 2.98M |
June 11, 2025 | 0.76 | 0.78 | 0.78 | 0.79 | 0.76 | 5.23M |
June 10, 2025 | 0.74 | 0.76 | 0.76 | 0.77 | 0.74 | 5.49M |
June 09, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 2.06M |
June 06, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.74 | 3.39M |
June 05, 2025 | 0.74 | 0.75 | 0.75 | 0.76 | 0.74 | 2.79M |
June 04, 2025 | 0.73 | 0.75 | 0.75 | 0.75 | 0.73 | 4.05M |
June 03, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.71 | 10.35M |
June 02, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 1.87M |
May 30, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.75 | 1.89M |