Shenzhen Investment Limited (0604.HK) HKSE

0.78

-0.01(-1.27%)

Updated at June 03 03:10PM

Currency In HKD

0604.HK Historical Return

If you invested $1000 in Shenzhen Investment Limited (0604.HK) 10 years ago, it would be worth $458.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $390, while $1000 invested 1 year ago would be worth $1,054.05. This corresponds to total returns of -54.12%, -61%, 5.41%, respectively, with annualized returns of -7.49%, -17.16%, 5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0604.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.8	0.79	0.79	0.8	0.78	2.81M
June 01, 2026	0.79	0.79	0.79	0.8	0.77	8.77M
May 29, 2026	0.76	0.79	0.79	0.81	0.76	21.31M
May 28, 2026	0.77	0.75	0.75	0.77	0.73	8.58M
May 27, 2026	0.77	0.77	0.77	0.78	0.76	2.1M
May 26, 2026	0.79	0.77	0.77	0.79	0.77	6.05M
May 22, 2026	0.79	0.79	0.79	0.8	0.78	2.4M
May 21, 2026	0.82	0.79	0.79	0.82	0.79	7.84M
May 20, 2026	0.82	0.81	0.81	0.82	0.8	14.85M
May 19, 2026	0.83	0.82	0.82	0.84	0.82	13.25M
May 18, 2026	0.83	0.83	0.83	0.91	0.81	64.35M
May 15, 2026	0.84	0.83	0.83	0.93	0.83	71.66M
May 14, 2026	0.85	0.84	0.84	0.86	0.83	4.56M
May 13, 2026	0.86	0.85	0.85	0.86	0.84	6.54M
May 12, 2026	0.86	0.87	0.87	0.88	0.85	11.01M
May 11, 2026	0.85	0.87	0.87	0.87	0.84	8.94M
May 08, 2026	0.84	0.85	0.85	0.85	0.84	3.19M
May 07, 2026	0.85	0.85	0.85	0.86	0.84	4.97M
May 06, 2026	0.83	0.85	0.85	0.86	0.82	13.61M
May 05, 2026	0.82	0.84	0.84	0.84	0.81	2.2M
May 04, 2026	0.82	0.83	0.83	0.84	0.82	2.52M
April 30, 2026	0.82	0.82	0.82	0.82	0.8	9.22M
April 29, 2026	0.78	0.81	0.81	0.82	0.78	10.99M
April 28, 2026	0.77	0.78	0.78	0.78	0.75	11.38M
April 27, 2026	0.77	0.76	0.76	0.78	0.76	6.66M
April 24, 2026	0.78	0.78	0.78	0.78	0.77	1.09M
April 23, 2026	0.78	0.78	0.78	0.79	0.76	8.02M
April 22, 2026	0.78	0.78	0.78	0.78	0.77	1.43M
April 21, 2026	0.78	0.78	0.78	0.78	0.76	2.94M
April 20, 2026	0.77	0.77	0.77	0.77	0.76	11.84M
April 17, 2026	0.78	0.77	0.77	0.78	0.76	2.56M
April 16, 2026	0.78	0.78	0.78	0.78	0.76	6.47M
April 15, 2026	0.78	0.78	0.78	0.79	0.77	2.9M
April 14, 2026	0.76	0.77	0.77	0.79	0.75	12.5M
April 13, 2026	0.74	0.76	0.76	0.78	0.73	9.5M
April 10, 2026	0.75	0.74	0.74	0.76	0.74	3.83M
April 09, 2026	0.75	0.74	0.74	0.75	0.74	2.61M
April 08, 2026	0.71	0.75	0.75	0.75	0.71	14.32M
April 02, 2026	0.71	0.71	0.71	0.71	0.7	2.79M
April 01, 2026	0.71	0.71	0.71	0.72	0.7	10.48M
March 31, 2026	0.7	0.7	0.7	0.72	0.69	7.27M
March 30, 2026	0.69	0.7	0.7	0.71	0.68	7.75M
March 27, 2026	0.7	0.7	0.7	0.71	0.69	14.55M
March 26, 2026	0.73	0.7	0.7	0.73	0.7	17.54M
March 25, 2026	0.75	0.72	0.72	0.77	0.72	22.15M
March 24, 2026	0.76	0.75	0.75	0.76	0.74	4.51M
March 23, 2026	0.78	0.74	0.74	0.78	0.74	27.1M
March 20, 2026	0.8	0.78	0.78	0.81	0.77	14.56M
March 19, 2026	0.81	0.8	0.8	0.82	0.8	10.03M
March 18, 2026	0.82	0.82	0.82	0.82	0.8	5.86M
March 17, 2026	0.82	0.82	0.82	0.83	0.81	3.57M
March 16, 2026	0.82	0.82	0.82	0.82	0.8	7.77M
March 13, 2026	0.82	0.83	0.83	0.83	0.81	6.93M
March 12, 2026	0.82	0.82	0.82	0.83	0.81	4.3M
March 11, 2026	0.82	0.82	0.82	0.83	0.82	3.32M
March 10, 2026	0.82	0.83	0.83	0.83	0.82	2.79M
March 09, 2026	0.82	0.82	0.82	0.82	0.8	5.81M
March 06, 2026	0.82	0.83	0.83	0.83	0.81	9.83M
March 05, 2026	0.82	0.82	0.82	0.83	0.81	3.04M
March 04, 2026	0.82	0.81	0.81	0.82	0.8	6.48M