0.87
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.86 | 4.83M |
October 02, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.87 | 6.8M |
September 30, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 16.91M |
September 29, 2025 | 0.86 | 0.88 | 0.88 | 0.89 | 0.86 | 17.53M |
September 26, 2025 | 0.87 | 0.86 | 0.86 | 0.89 | 0.86 | 19.66M |
September 25, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 10.22M |
September 24, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.87 | 17.63M |
September 23, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.87 | 21.51M |
September 22, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.89 | 21.35M |
September 19, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.91 | 25.83M |
September 18, 2025 | 0.97 | 0.92 | 0.92 | 0.97 | 0.9 | 67.48M |
September 17, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.96 | 47.11M |
September 16, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 23.67M |
September 15, 2025 | 1 | 0.98 | 0.98 | 1 | 0.95 | 36.84M |
September 12, 2025 | 0.95 | 1 | 1 | 1.01 | 0.95 | 108.92M |
September 11, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.92 | 55.2M |
September 10, 2025 | 0.9 | 0.94 | 0.94 | 0.94 | 0.87 | 72.41M |
September 09, 2025 | 0.87 | 0.89 | 0.89 | 0.91 | 0.87 | 54.97M |
September 08, 2025 | 0.9 | 0.86 | 0.86 | 0.92 | 0.85 | 51.04M |
September 05, 2025 | 0.84 | 0.86 | 0.86 | 0.86 | 0.83 | 20.85M |
September 04, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.82 | 15.41M |
September 03, 2025 | 0.84 | 0.83 | 0.83 | 0.85 | 0.82 | 10.99M |
September 02, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.83 | 12.09M |
September 01, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.83 | 19.48M |
August 29, 2025 | 0.84 | 0.84 | 0.84 | 0.86 | 0.83 | 24.87M |
August 28, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.83 | 21.34M |
August 27, 2025 | 0.89 | 0.84 | 0.84 | 0.89 | 0.83 | 58.03M |
August 26, 2025 | 0.91 | 0.88 | 0.88 | 0.92 | 0.88 | 46.24M |
August 25, 2025 | 0.92 | 0.91 | 0.91 | 0.96 | 0.86 | 109.47M |
August 22, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.91 | 20.55M |
August 21, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.92 | 19.21M |
August 20, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 15.29M |
August 19, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.94 | 33.12M |
August 18, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.93 | 25.32M |
August 15, 2025 | 0.93 | 0.94 | 0.94 | 0.96 | 0.93 | 25.97M |
August 14, 2025 | 0.95 | 0.93 | 0.93 | 0.97 | 0.93 | 44.22M |
August 13, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.92 | 41.49M |
August 12, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.91 | 51.75M |
August 11, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.9 | 22.01M |
August 08, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.89 | 26.14M |
August 07, 2025 | 0.89 | 0.91 | 0.91 | 0.92 | 0.89 | 23.06M |
August 06, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 8.92M |
August 05, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.89 | 8.19M |
August 04, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.87 | 18.75M |
August 01, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.89 | 19.38M |
July 31, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.89 | 42.45M |
July 30, 2025 | 0.93 | 0.92 | 0.92 | 0.96 | 0.92 | 49.69M |
July 29, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 40.35M |
July 28, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.92 | 48.74M |
July 25, 2025 | 0.95 | 0.94 | 0.94 | 0.96 | 0.93 | 27.95M |
July 24, 2025 | 0.93 | 0.95 | 0.95 | 0.96 | 0.93 | 47.72M |
July 23, 2025 | 0.93 | 0.92 | 0.92 | 0.96 | 0.92 | 64.28M |
July 22, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.91 | 37.94M |
July 21, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.89 | 67.68M |
July 18, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 28.24M |
July 17, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 28.49M |
July 16, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 44.4M |
July 15, 2025 | 0.99 | 0.94 | 0.94 | 1 | 0.93 | 157.2M |
July 14, 2025 | 1.07 | 0.99 | 0.99 | 1.08 | 0.99 | 72.7M |
July 11, 2025 | 1.03 | 1.03 | 1.03 | 1.12 | 0.98 | 233.75M |