0.30
-0.015(-4.84%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 74,000 |
September 04, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 92,000 |
September 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 34,000 |
September 02, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 40,000 |
September 01, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 337,000 |
August 29, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 25,000 |
August 28, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 58,000 |
August 27, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 240,000 |
August 26, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 153,962 |
August 25, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 12,000 |
August 22, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.29 | 79,000 |
August 21, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 175,000 |
August 20, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 19,000 |
August 19, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 78,000 |
August 18, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 520,000 |
August 15, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | 317,000 |
August 14, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.28 | 387,000 |
August 13, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 178,000 |
August 12, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 69,000 |
August 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12,000 |
August 07, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 272,000 |
August 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 |
August 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 154,000 |
August 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 2.15M |
August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 111,000 |
July 31, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 213,000 |
July 30, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 106,000 |
July 29, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 12,000 |
July 28, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.29 | 45,000 |
July 25, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 167,000 |
July 24, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.29 | 310,000 |
July 23, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 235,000 |
July 22, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 928,000 |
July 21, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 122,000 |
July 18, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 520,000 |
July 17, 2025 | 0.3 | 0.29 | 0.29 | 0.32 | 0.29 | 1.95M |
July 16, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 797,000 |
July 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 580,000 |
July 14, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 68,000 |
July 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 845,000 |
July 10, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 570,000 |
July 09, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 176,000 |
July 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 15,000 |
July 07, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 300,000 |
July 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
July 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 58,000 |
July 02, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 195,000 |
June 30, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 478,000 |
June 27, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 164,000 |
June 26, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 62,000 |
June 25, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 987,000 |
June 24, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.24 | 3.23M |
June 23, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 115,000 |
June 20, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 40,000 |
June 19, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 123,000 |
June 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 55,962 |
June 17, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 325,000 |
June 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 141,000 |
June 13, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 120,000 |