SCE Intelligent Commercial Management Holdings Limited (0606.HK) HKSE

Currency In HKD

0606.HK Historical Return

If you invested $1000 in SCE Intelligent Commercial Management Holdings Limited (0606.HK) since IPO date, it would be worth $62.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.5, while $1000 invested 1 year ago would be worth $909.43. This corresponds to total returns of -93.77%, -94.15%, -9.06%, respectively, with annualized returns of -42.4%, -43.3%, -9.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0606.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	0.25	0.25	0.25	0.25	0.24	49,000
July 07, 2026	0.26	0.24	0.24	0.26	0.24	36,000
July 06, 2026	0.25	0.25	0.25	0.25	0.25	146,000
July 03, 2026	0.25	0.24	0.24	0.25	0.24	127,000
July 02, 2026	0.25	0.25	0.25	0.28	0.24	253,000
June 30, 2026	0.25	0.24	0.24	0.25	0.24	328,000
June 29, 2026	0.25	0.25	0.25	0.27	0.24	209,000
June 26, 2026	0.24	0.27	0.27	0.27	0.24	81,000
June 25, 2026	0.3	0.25	0.25	0.31	0.24	6.81M
June 23, 2026	0.28	0.3	0.3	0.3	0.26	264,000
June 18, 2026	0.28	0.3	0.3	0.3	0.28	653,000
June 17, 2026	0.28	0.28	0.28	0.29	0.28	1.12M
June 16, 2026	0.3	0.29	0.29	0.3	0.28	1.58M
June 15, 2026	0.31	0.3	0.3	0.31	0.3	240,000
June 12, 2026	0.31	0.31	0.31	0.31	0.28	171,000
June 11, 2026	0.3	0.29	0.29	0.31	0.28	969,000
June 10, 2026	0.28	0.3	0.3	0.3	0.28	1.16M
June 09, 2026	0.29	0.3	0.3	0.3	0.29	2,000
June 08, 2026	0.28	0.29	0.29	0.29	0.28	709,000
June 05, 2026	0.28	0.3	0.3	0.3	0.28	915,000
June 03, 2026	0.28	0.28	0.28	0.28	0.28	143,000
June 02, 2026	0.28	0.28	0.28	0.28	0.28	329,000
June 01, 2026	0.28	0.28	0.28	0.28	0.28	461,000
May 29, 2026	0.28	0.27	0.27	0.28	0.26	1.35M
May 28, 2026	0.28	0.28	0.28	0.28	0.27	543,000
May 27, 2026	0.28	0.28	0.28	0.28	0.28	843,000
May 26, 2026	0.29	0.28	0.28	0.29	0.28	343,000
May 22, 2026	0.28	0.28	0.28	0.28	0.28	617,000
May 21, 2026	0.28	0.28	0.28	0.29	0.28	479,000
May 20, 2026	0.28	0.29	0.29	0.31	0.28	1.1M
May 19, 2026	0.29	0.28	0.28	0.3	0.28	1.43M
May 18, 2026	0.28	0.28	0.28	0.28	0.28	365,000
May 15, 2026	0.28	0.28	0.28	0.28	0.28	706,000
May 14, 2026	0.27	0.28	0.28	0.28	0.27	470,000
May 13, 2026	0.26	0.27	0.27	0.27	0.26	307,000
May 12, 2026	0.27	0.27	0.27	0.27	0.26	1.07M
May 11, 2026	0.28	0.28	0.28	0.28	0.28	551,000
May 08, 2026	0.28	0.28	0.28	0.28	0.28	259,000
May 07, 2026	0.27	0.29	0.29	0.29	0.27	612,303
May 06, 2026	0.27	0.27	0.27	0.27	0.27	20,000
May 05, 2026	0.28	0.27	0.27	0.28	0.27	251,000
May 04, 2026	0.28	0.28	0.28	0.28	0.28	73,000
April 30, 2026	0.28	0.27	0.27	0.28	0.27	633,000
April 28, 2026	0.28	0.28	0.28	0.29	0.28	260,000
April 27, 2026	0.28	0.29	0.29	0.29	0.28	200,000
April 23, 2026	0.29	0.28	0.28	0.3	0.28	1.03M
April 22, 2026	0.28	0.28	0.28	0.3	0.28	670,000
April 21, 2026	0.28	0.27	0.27	0.3	0.27	275,000
April 20, 2026	0.28	0.27	0.27	0.28	0.27	641,000
April 17, 2026	0.28	0.28	0.28	0.3	0.28	819,000
April 15, 2026	0.3	0.28	0.28	0.3	0.28	325,000
April 14, 2026	0.3	0.28	0.28	0.3	0.28	1.97M
April 13, 2026	0.3	0.3	0.3	0.3	0.3	1,000
April 10, 2026	0.3	0.3	0.3	0.31	0.29	2.09M
April 09, 2026	0.3	0.3	0.3	0.3	0.3	20,000
April 08, 2026	0.32	0.3	0.3	0.32	0.3	41,000
April 02, 2026	0.32	0.3	0.3	0.32	0.3	269,000
April 01, 2026	0.3	0.3	0.3	0.3	0.3	0
March 31, 2026	0.3	0.3	0.3	0.3	0.3	34,000
March 30, 2026	0.29	0.3	0.3	0.3	0.29	236,000