SCE Intelligent Commercial Management Holdings Limited (0606.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0606.HK Historical Return
If you invested $1000 in SCE Intelligent Commercial Management Holdings Limited (0606.HK) since IPO date, it would be worth $64.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $65.96, while $1000 invested 1 year ago would be worth $925.93. This corresponds to total returns of -93.54%, -93.4%, -7.41%, respectively, with annualized returns of -39.99%, -41.92%, -7.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0606.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1,000 |
| November 09, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 198,000 |
| November 06, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 196,000 |
| November 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
| November 04, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 96,000 |
| November 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000 |
| November 02, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 841,000 |
| October 30, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 218,000 |
| October 29, 2026 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 1.56M |
| October 28, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 758,000 |
| October 27, 2026 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 50,000 |
| October 22, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 63,000 |
| October 21, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 133,000 |
| October 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 60,000 |
| October 16, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 3,000 |
| October 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 371,000 |
| October 13, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1,000 |
| October 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 17,000 |
| October 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| October 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 125,000 |
| October 07, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 130,000 |
| October 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,000 |
| October 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 92,000 |
| September 30, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.24 | 521,000 |
| September 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 42,000 |
| September 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 90,000 |
| September 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| September 18, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 93,000 |
| September 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 61,000 |
| September 10, 2026 | 0.27 | 0.24 | 0.24 | 0.27 | 0.24 | 112,000 |
| September 09, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.23 | 176,000 |
| September 08, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.23 | 126,000 |
| September 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000 |
| September 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 115,000 |
| September 02, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 161,000 |
| September 01, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 312,000 |
| August 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1,000 |
| August 26, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.22 | 72,000 |
| August 25, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 54,000 |
| August 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 284,000 |
| August 21, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 60,400 |
| August 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15,000 |
| August 19, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 8,000 |
| August 14, 2026 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 56,000 |
| August 13, 2026 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 17,000 |
| August 11, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 12,000 |
| August 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 130,000 |
| August 07, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 6.97M |
| August 06, 2026 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 322,000 |
| August 05, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 540,000 |
| August 04, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4,000 |
| July 31, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 333,000 |
| July 30, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 112,000 |
| July 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 280,000 |
| July 28, 2026 | 0.23 | 0.27 | 0.27 | 0.27 | 0.23 | 405,000 |
| July 21, 2026 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 63,000 |
| July 20, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 22,000 |
| July 17, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 2,000 |
| July 15, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 121,000 |
| July 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
AD
