Fullshare Holdings Limited (0607.HK) HKSE

Currency In HKD

0607.HK Historical Return

If you invested $1000 in Fullshare Holdings Limited (0607.HK) 10 years ago, it would be worth $1.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.15, while $1000 invested 1 year ago would be worth $764.71. This corresponds to total returns of -99.88%, -95.19%, -23.53%, respectively, with annualized returns of -49.17%, -45.52%, -23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0607.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.25	0.26	0.26	0.27	0.25	88,000
September 29, 2026	0.25	0.25	0.25	0.25	0.25	4,000
September 28, 2026	0.25	0.25	0.25	0.25	0.25	185,350
September 25, 2026	0.25	0.26	0.26	0.27	0.25	344,000
September 24, 2026	0.25	0.25	0.25	0.26	0.25	301,250
September 23, 2026	0.25	0.25	0.25	0.27	0.24	308,000
September 22, 2026	0.25	0.25	0.25	0.28	0.25	204,400
September 21, 2026	0.25	0.25	0.25	0.25	0.24	310,200
September 18, 2026	0.25	0.25	0.25	0.27	0.25	232,100
September 17, 2026	0.25	0.25	0.25	0.27	0.25	308,000
September 16, 2026	0.26	0.25	0.25	0.27	0.25	176,200
September 15, 2026	0.26	0.26	0.26	0.26	0.24	184,000
September 11, 2026	0.28	0.28	0.28	0.28	0.27	392,150
September 10, 2026	0.29	0.3	0.3	0.3	0.28	521,000
September 09, 2026	0.31	0.31	0.31	0.35	0.27	408,000
September 08, 2026	0.33	0.31	0.31	0.33	0.27	404,100
September 07, 2026	0.33	0.34	0.34	0.34	0.33	116,000
September 04, 2026	0.34	0.33	0.33	0.34	0.33	268,000
September 03, 2026	0.34	0.34	0.34	0.34	0.34	32,000
September 02, 2026	0.35	0.34	0.34	0.35	0.34	46,800
September 01, 2026	0.35	0.35	0.35	0.35	0.35	8,800
August 31, 2026	0.35	0.35	0.35	0.35	0.35	80,000
August 28, 2026	0.34	0.35	0.35	0.35	0.34	52,000
August 27, 2026	0.34	0.34	0.34	0.34	0.34	45,500
August 26, 2026	0.39	0.34	0.34	0.39	0.34	290,000
August 25, 2026	0.36	0.34	0.34	0.37	0.34	352,000
August 24, 2026	0.36	0.37	0.37	0.37	0.36	44,000
August 21, 2026	0.37	0.36	0.36	0.37	0.36	48,000
August 20, 2026	0.37	0.37	0.37	0.37	0.37	40,200
August 19, 2026	0.37	0.37	0.37	0.37	0.36	126,100
August 18, 2026	0.39	0.37	0.37	0.39	0.37	84,000
August 17, 2026	0.39	0.39	0.39	0.39	0.39	516,000
August 14, 2026	0.4	0.4	0.4	0.4	0.4	20,000
August 13, 2026	0.41	0.4	0.4	0.41	0.4	252,000
August 12, 2026	0.4	0.41	0.41	0.41	0.4	64,200
August 11, 2026	0.38	0.4	0.4	0.4	0.38	4,000
August 10, 2026	0.41	0.41	0.41	0.41	0.41	8,000
August 07, 2026	0.42	0.42	0.42	0.42	0.42	68,100
August 06, 2026	0.42	0.42	0.42	0.43	0.42	60,000
August 05, 2026	0.43	0.43	0.43	0.44	0.43	132,000
August 04, 2026	0.44	0.44	0.44	0.44	0.44	41,050
August 03, 2026	0.4	0.44	0.44	0.44	0.4	44,000
July 31, 2026	0.39	0.39	0.39	0.39	0.39	16,000
July 29, 2026	0.39	0.4	0.4	0.4	0.39	7,000
July 28, 2026	0.4	0.4	0.4	0.4	0.4	48,000
July 27, 2026	0.34	0.42	0.42	0.42	0.34	73,200
July 24, 2026	0.42	0.42	0.42	0.42	0.42	4,900
July 22, 2026	0.41	0.43	0.43	0.43	0.4	176,000
July 21, 2026	0.41	0.43	0.43	0.43	0.41	54,000
July 20, 2026	0.41	0.44	0.44	0.44	0.41	64,000
July 16, 2026	0.46	0.46	0.46	0.49	0.45	604,000
July 15, 2026	0.42	0.46	0.46	0.46	0.42	104,000
July 14, 2026	0.42	0.44	0.44	0.44	0.42	127,000
July 10, 2026	0.44	0.44	0.44	0.44	0.44	4,000
July 09, 2026	0.4	0.45	0.45	0.45	0.4	84,000
July 08, 2026	0.4	0.41	0.41	0.44	0.4	836,000
July 07, 2026	0.46	0.43	0.43	0.46	0.43	162,000
July 06, 2026	0.47	0.47	0.47	0.53	0.46	828,000
July 03, 2026	0.43	0.47	0.47	0.47	0.42	521,758
July 02, 2026	0.42	0.43	0.43	0.43	0.42	176,100