Fullshare Holdings Limited (0607.HK) HKSE

1.38

+0.12(+9.52%)

Updated at March 31 03:57PM

Currency In HKD

0607.HK Historical Return

If you invested $1000 in Fullshare Holdings Limited (0607.HK) 10 years ago, it would be worth $10.69 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $165.27, while $1000 invested 1 year ago would be worth $3,450. This corresponds to total returns of -98.93%, -83.47%, 245%, respectively, with annualized returns of -36.47%, -30.22%, 245%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0607.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	-1	-1	1.38	-1	-1	0
April 01, 2026	-1	-1	1.38	-1	-1	0
March 31, 2026	1.32	1.38	1.38	1.49	1.28	3.74M
March 30, 2026	1.38	1.26	1.26	1.43	1.26	2.5M
March 27, 2026	1.28	1.39	1.39	1.44	1.28	2.99M
March 26, 2026	1.3	1.3	1.3	1.39	1.28	3.04M
March 25, 2026	1.37	1.31	1.31	1.4	1.27	2.39M
March 24, 2026	1.29	1.29	1.29	1.39	1.28	2.34M
March 23, 2026	1.33	1.32	1.32	1.33	1.25	2.33M
March 20, 2026	1.18	1.33	1.33	1.33	1.18	2.58M
March 19, 2026	1.38	1.24	1.24	1.42	1.24	2.6M
March 18, 2026	1.42	1.43	1.43	1.49	1.41	2.18M
March 17, 2026	1.28	1.39	1.39	1.41	1.28	2.83M
March 16, 2026	1.32	1.29	1.29	1.36	1.27	2.67M
March 13, 2026	1.4	1.35	1.35	1.42	1.33	2.28M
March 12, 2026	1.38	1.4	1.4	1.52	1.27	3.15M
March 11, 2026	1.29	1.29	1.29	1.37	1.27	2.59M
March 10, 2026	1.23	1.36	1.25	1.41	1.23	2.24M
March 09, 2026	1.14	1.28	1.28	1.31	1.13	3.21M
March 06, 2026	1.23	1.19	1.19	1.32	1.18	2.84M
March 05, 2026	1.13	1.22	1.22	1.22	1.13	2.81M
March 04, 2026	1.06	1.14	1.13	1.16	1.06	2.72M
March 03, 2026	1.11	1.08	1.08	1.21	1.07	4.83M
March 02, 2026	1.18	1.05	1.05	1.18	1.05	3.14M
February 27, 2026	1.31	1.18	1.18	1.31	1.11	4.03M
February 26, 2026	1.2	1.39	1.39	1.39	1.16	4.58M
February 25, 2026	1.21	1.2	1.2	1.4	1.16	4.58M
February 24, 2026	1.27	1.21	1.21	1.32	1.16	4.25M
February 23, 2026	1.46	1.31	1.31	1.49	1.13	4.88M
February 20, 2026	1.59	1.54	1.54	1.63	1.48	3.76M
February 16, 2026	1.66	1.64	1.64	1.72	1.63	1.9M
February 13, 2026	1.7	1.69	1.69	1.75	1.53	3.84M
February 12, 2026	1.82	1.73	1.73	1.83	1.7	3.92M
February 11, 2026	1.85	1.78	1.78	1.88	1.7	4.65M
February 10, 2026	1.87	1.84	1.84	1.88	1.76	4.61M
February 09, 2026	1.8	1.89	1.89	1.89	1.79	5.74M
February 06, 2026	1.82	1.88	1.88	1.88	1.78	5.61M
February 05, 2026	1.89	1.89	1.89	1.9	1.75	5.6M
February 04, 2026	1.94	1.9	1.9	1.95	1.7	8.23M
February 03, 2026	1.9	1.9	1.9	1.93	1.86	7.96M
February 02, 2026	1.86	1.87	1.87	1.92	1.8	8.56M
January 30, 2026	1.83	1.83	1.83	1.88	1.66	8.52M
January 29, 2026	1.7	1.8	1.8	1.81	1.63	9.31M
January 28, 2026	1.7	1.72	1.72	1.82	1.58	10.95M
January 27, 2026	1.35	1.6	1.6	1.85	1.33	12.36M
January 26, 2026	1.22	1.3	1.3	1.43	1.11	7.17M
January 23, 2026	0.89	1.21	1.21	1.34	0.83	16.53M
January 22, 2026	0.93	0.89	0.89	0.98	0.74	10.32M
January 21, 2026	0.56	0.9	0.9	1.09	0.52	21.67M
January 20, 2026	0.55	0.55	0.55	0.58	0.45	8.39M
January 19, 2026	0.18	0.56	0.56	0.58	0.18	34.21M
January 16, 2026	0.16	0.16	0.16	0.17	0.16	220,000
January 15, 2026	0.16	0.16	0.16	0.16	0.16	25,200
January 14, 2026	0.17	0.17	0.17	0.17	0.17	436,300
January 13, 2026	0.18	0.18	0.18	0.18	0.17	172,000
January 12, 2026	0.18	0.18	0.18	0.18	0.18	84,000
January 09, 2026	0.19	0.18	0.18	0.19	0.17	364,000
January 08, 2026	0.17	0.19	0.19	0.21	0.17	4.23M
January 07, 2026	0.17	0.17	0.17	0.18	0.17	3.36M
January 06, 2026	0.15	0.17	0.17	0.17	0.15	4.34M