1.54
-0.1(-6.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.59 | 1.54 | 1.54 | 1.63 | 1.48 | 3.76M |
| February 16, 2026 | 1.66 | 1.64 | 1.64 | 1.72 | 1.63 | 1.9M |
| February 13, 2026 | 1.7 | 1.69 | 1.69 | 1.75 | 1.53 | 3.84M |
| February 12, 2026 | 1.82 | 1.73 | 1.73 | 1.83 | 1.7 | 3.92M |
| February 11, 2026 | 1.85 | 1.78 | 1.78 | 1.88 | 1.7 | 4.65M |
| February 10, 2026 | 1.87 | 1.84 | 1.84 | 1.88 | 1.76 | 4.61M |
| February 09, 2026 | 1.8 | 1.89 | 1.89 | 1.89 | 1.79 | 5.74M |
| February 06, 2026 | 1.82 | 1.88 | 1.88 | 1.88 | 1.78 | 5.61M |
| February 05, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.75 | 5.6M |
| February 04, 2026 | 1.94 | 1.9 | 1.9 | 1.95 | 1.7 | 8.23M |
| February 03, 2026 | 1.9 | 1.9 | 1.9 | 1.93 | 1.86 | 7.96M |
| February 02, 2026 | 1.86 | 1.87 | 1.87 | 1.92 | 1.8 | 8.56M |
| January 30, 2026 | 1.83 | 1.83 | 1.83 | 1.88 | 1.66 | 8.52M |
| January 29, 2026 | 1.7 | 1.8 | 1.8 | 1.81 | 1.63 | 9.31M |
| January 28, 2026 | 1.7 | 1.72 | 1.72 | 1.82 | 1.58 | 10.95M |
| January 27, 2026 | 1.35 | 1.6 | 1.6 | 1.85 | 1.33 | 12.36M |
| January 26, 2026 | 1.22 | 1.3 | 1.3 | 1.43 | 1.11 | 7.17M |
| January 23, 2026 | 0.89 | 1.21 | 1.21 | 1.34 | 0.83 | 16.53M |
| January 22, 2026 | 0.93 | 0.89 | 0.89 | 0.98 | 0.74 | 10.32M |
| January 21, 2026 | 0.56 | 0.9 | 0.9 | 1.09 | 0.52 | 21.67M |
| January 20, 2026 | 0.55 | 0.55 | 0.55 | 0.58 | 0.45 | 8.39M |
| January 19, 2026 | 0.18 | 0.56 | 0.56 | 0.58 | 0.18 | 34.21M |
| January 16, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 216,000 |
| January 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25,200 |
| January 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 436,300 |
| January 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 172,000 |
| January 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 84,000 |
| January 09, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 364,000 |
| January 08, 2026 | 0.17 | 0.19 | 0.19 | 0.21 | 0.17 | 4.23M |
| January 07, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3.36M |
| January 06, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 4.34M |
| January 05, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 3.9M |
| January 02, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 3.74M |
| December 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.34M |
| December 30, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.58M |
| December 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.44M |
| December 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.39M |
| December 23, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 3.37M |
| December 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.45M |
| December 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.75M |
| December 18, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.49M |
| December 17, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.73M |
| December 16, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.44M |
| December 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 3.34M |
| December 12, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.31M |
| December 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.15M |
| December 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.38M |
| December 09, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.63M |
| December 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.41M |
| December 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.94M |
| December 04, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 3.36M |
| December 03, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 3.53M |
| December 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.26M |
| December 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.19M |
| November 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.34M |
| November 27, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3.24M |
| November 26, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3.58M |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.33M |
| November 24, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 4.63M |
| November 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.27M |