Fullshare Holdings Limited (0607.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0607.HK Historical Return
If you invested $1000 in Fullshare Holdings Limited (0607.HK) 10 years ago, it would be worth $2.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $62.59, while $1000 invested 1 year ago would be worth $1,101.27. This corresponds to total returns of -99.73%, -93.74%, 10.13%, respectively, with annualized returns of -44.66%, -42.53%, 10.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0607.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 4,000 |
| July 09, 2026 | 0.4 | 0.45 | 0.45 | 0.45 | 0.4 | 84,000 |
| July 08, 2026 | 0.4 | 0.41 | 0.41 | 0.44 | 0.4 | 836,000 |
| July 07, 2026 | 0.46 | 0.43 | 0.43 | 0.46 | 0.43 | 162,000 |
| July 06, 2026 | 0.47 | 0.47 | 0.47 | 0.53 | 0.46 | 828,000 |
| July 03, 2026 | 0.43 | 0.47 | 0.47 | 0.47 | 0.42 | 521,758 |
| July 02, 2026 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 176,100 |
| June 30, 2026 | 0.46 | 0.42 | 0.42 | 0.46 | 0.42 | 496,000 |
| June 29, 2026 | 0.46 | 0.46 | 0.46 | 0.48 | 0.46 | 444,800 |
| June 26, 2026 | 0.56 | 0.5 | 0.5 | 0.56 | 0.5 | 344,000 |
| June 25, 2026 | 0.53 | 0.55 | 0.55 | 0.7 | 0.52 | 1.17M |
| June 24, 2026 | 0.59 | 0.57 | 0.57 | 0.65 | 0.54 | 168,100 |
| June 23, 2026 | 0.67 | 0.59 | 0.59 | 0.67 | 0.59 | 240,200 |
| June 22, 2026 | 0.89 | 0.7 | 0.7 | 0.89 | 0.65 | 834,750 |
| June 18, 2026 | 1.38 | 0.89 | 0.89 | 1.38 | 0.89 | 2.9M |
| April 02, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 31, 2026 | 1.32 | 1.38 | 1.38 | 1.49 | 1.28 | 3.74M |
| March 30, 2026 | 1.38 | 1.26 | 1.26 | 1.43 | 1.26 | 2.5M |
| March 27, 2026 | 1.28 | 1.39 | 1.39 | 1.44 | 1.28 | 2.99M |
| March 26, 2026 | 1.3 | 1.3 | 1.3 | 1.39 | 1.28 | 3.04M |
| March 25, 2026 | 1.37 | 1.31 | 1.31 | 1.4 | 1.27 | 2.39M |
| March 24, 2026 | 1.29 | 1.29 | 1.29 | 1.39 | 1.28 | 2.34M |
| March 23, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.25 | 2.33M |
| March 20, 2026 | 1.18 | 1.33 | 1.33 | 1.33 | 1.18 | 2.58M |
| March 19, 2026 | 1.38 | 1.24 | 1.24 | 1.42 | 1.24 | 2.6M |
| March 18, 2026 | 1.42 | 1.43 | 1.43 | 1.49 | 1.41 | 2.18M |
| March 17, 2026 | 1.28 | 1.39 | 1.39 | 1.41 | 1.28 | 2.83M |
| March 16, 2026 | 1.32 | 1.29 | 1.29 | 1.36 | 1.27 | 2.67M |
| March 13, 2026 | 1.4 | 1.35 | 1.35 | 1.42 | 1.33 | 2.28M |
AD
