Fullshare Holdings Limited (0607.HK) HKSE

Currency In HKD

0607.HK Historical Return

If you invested $1000 in Fullshare Holdings Limited (0607.HK) 10 years ago, it would be worth $2.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $67.92, while $1000 invested 1 year ago would be worth $1,058.82. This corresponds to total returns of -99.79%, -93.21%, 5.88%, respectively, with annualized returns of -46.06%, -41.6%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0607.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.37	0.36	0.36	0.37	0.36	48,000
August 20, 2026	0.37	0.37	0.37	0.37	0.37	40,200
August 19, 2026	0.37	0.37	0.37	0.37	0.36	126,100
August 18, 2026	0.39	0.37	0.37	0.39	0.37	84,000
August 17, 2026	0.39	0.39	0.39	0.39	0.39	516,000
August 14, 2026	0.4	0.4	0.4	0.4	0.4	20,000
August 13, 2026	0.41	0.4	0.4	0.41	0.4	252,000
August 12, 2026	0.4	0.41	0.41	0.41	0.4	64,200
August 11, 2026	0.38	0.4	0.4	0.4	0.38	4,000
August 10, 2026	0.41	0.41	0.41	0.41	0.41	8,000
August 07, 2026	0.42	0.42	0.42	0.42	0.42	68,100
August 06, 2026	0.42	0.42	0.42	0.43	0.42	60,000
August 05, 2026	0.43	0.43	0.43	0.44	0.43	132,000
August 04, 2026	0.44	0.44	0.44	0.44	0.44	41,050
August 03, 2026	0.4	0.44	0.44	0.44	0.4	44,000
July 31, 2026	0.39	0.39	0.39	0.39	0.39	16,000
July 29, 2026	0.39	0.4	0.4	0.4	0.39	7,000
July 28, 2026	0.4	0.4	0.4	0.4	0.4	48,000
July 27, 2026	0.34	0.42	0.42	0.42	0.34	73,200
July 24, 2026	0.42	0.42	0.42	0.42	0.42	4,900
July 22, 2026	0.41	0.43	0.43	0.43	0.4	176,000
July 21, 2026	0.41	0.43	0.43	0.43	0.41	54,000
July 20, 2026	0.41	0.44	0.44	0.44	0.41	64,000
July 16, 2026	0.46	0.46	0.46	0.49	0.45	604,000
July 15, 2026	0.42	0.46	0.46	0.46	0.42	104,000
July 14, 2026	0.42	0.44	0.44	0.44	0.42	127,000
July 10, 2026	0.44	0.44	0.44	0.44	0.44	4,000
July 09, 2026	0.4	0.45	0.45	0.45	0.4	84,000
July 08, 2026	0.4	0.41	0.41	0.44	0.4	836,000
July 07, 2026	0.46	0.43	0.43	0.46	0.43	162,000
July 06, 2026	0.47	0.47	0.47	0.53	0.46	828,000
July 03, 2026	0.43	0.47	0.47	0.47	0.42	521,758
July 02, 2026	0.42	0.43	0.43	0.43	0.42	176,100
June 30, 2026	0.46	0.42	0.42	0.46	0.42	496,000
June 29, 2026	0.46	0.46	0.46	0.48	0.46	444,800
June 26, 2026	0.56	0.5	0.5	0.56	0.5	344,000
June 25, 2026	0.53	0.55	0.55	0.7	0.52	1.17M
June 24, 2026	0.59	0.57	0.57	0.65	0.54	168,100
June 23, 2026	0.67	0.59	0.59	0.67	0.59	240,200
June 22, 2026	0.89	0.7	0.7	0.89	0.65	834,750
June 18, 2026	1.38	0.89	0.89	1.38	0.89	2.9M