Fullshare Holdings Limited (0607.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0607.HK Historical Return
If you invested $1000 in Fullshare Holdings Limited (0607.HK) 10 years ago, it would be worth $8.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $182.78, while $1000 invested 1 year ago would be worth $3,325.3. This corresponds to total returns of -99.19%, -81.72%, 232.53%, respectively, with annualized returns of -38.2%, -28.8%, 232.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0607.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.89 | 0.7 | 0.7 | 0.89 | 0.65 | 834,750 |
| June 18, 2026 | 1.38 | 0.89 | 0.89 | 1.38 | 0.89 | 2.9M |
| April 02, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 31, 2026 | 1.32 | 1.38 | 1.38 | 1.49 | 1.28 | 3.74M |
| March 30, 2026 | 1.38 | 1.26 | 1.26 | 1.43 | 1.26 | 2.5M |
| March 27, 2026 | 1.28 | 1.39 | 1.39 | 1.44 | 1.28 | 2.99M |
| March 26, 2026 | 1.3 | 1.3 | 1.3 | 1.39 | 1.28 | 3.04M |
| March 25, 2026 | 1.37 | 1.31 | 1.31 | 1.4 | 1.27 | 2.39M |
| March 24, 2026 | 1.29 | 1.29 | 1.29 | 1.39 | 1.28 | 2.34M |
| March 23, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.25 | 2.33M |
| March 20, 2026 | 1.18 | 1.33 | 1.33 | 1.33 | 1.18 | 2.58M |
| March 19, 2026 | 1.38 | 1.24 | 1.24 | 1.42 | 1.24 | 2.6M |
| March 18, 2026 | 1.42 | 1.43 | 1.43 | 1.49 | 1.41 | 2.18M |
| March 17, 2026 | 1.28 | 1.39 | 1.39 | 1.41 | 1.28 | 2.83M |
| March 16, 2026 | 1.32 | 1.29 | 1.29 | 1.36 | 1.27 | 2.67M |
| March 13, 2026 | 1.4 | 1.35 | 1.35 | 1.42 | 1.33 | 2.28M |
| March 12, 2026 | 1.38 | 1.4 | 1.4 | 1.52 | 1.27 | 3.15M |
| March 11, 2026 | 1.29 | 1.29 | 1.29 | 1.37 | 1.27 | 2.59M |
| March 10, 2026 | 1.23 | 1.36 | 1.25 | 1.41 | 1.23 | 2.24M |
| March 09, 2026 | 1.14 | 1.28 | 1.28 | 1.31 | 1.13 | 3.21M |
| March 06, 2026 | 1.23 | 1.19 | 1.19 | 1.32 | 1.18 | 2.84M |
| March 05, 2026 | 1.13 | 1.22 | 1.22 | 1.22 | 1.13 | 2.81M |
| March 04, 2026 | 1.06 | 1.14 | 1.13 | 1.16 | 1.06 | 2.72M |
| March 03, 2026 | 1.11 | 1.08 | 1.08 | 1.21 | 1.07 | 4.83M |
| March 02, 2026 | 1.18 | 1.05 | 1.05 | 1.18 | 1.05 | 3.14M |
| February 27, 2026 | 1.31 | 1.18 | 1.18 | 1.31 | 1.11 | 4.03M |
| February 26, 2026 | 1.2 | 1.39 | 1.39 | 1.39 | 1.16 | 4.58M |
| February 25, 2026 | 1.21 | 1.2 | 1.2 | 1.4 | 1.16 | 4.58M |
| February 24, 2026 | 1.27 | 1.21 | 1.21 | 1.32 | 1.16 | 4.25M |
| February 23, 2026 | 1.46 | 1.31 | 1.31 | 1.49 | 1.13 | 4.88M |
AD
