0.16
-0.005(-3.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25,200 |
| January 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 436,300 |
| January 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 172,000 |
| January 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 84,000 |
| January 09, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 364,000 |
| January 08, 2026 | 0.17 | 0.19 | 0.19 | 0.21 | 0.17 | 4.23M |
| January 07, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3.36M |
| January 06, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 4.34M |
| January 05, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 3.9M |
| January 02, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 3.74M |
| December 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.34M |
| December 30, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.58M |
| December 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.44M |
| December 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.39M |
| December 23, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 3.37M |
| December 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.45M |
| December 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.75M |
| December 18, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.49M |
| December 17, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.73M |
| December 16, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.44M |
| December 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 3.34M |
| December 12, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.31M |
| December 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.15M |
| December 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.38M |
| December 09, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.63M |
| December 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.41M |
| December 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.94M |
| December 04, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 3.36M |
| December 03, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 3.53M |
| December 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.26M |
| December 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.19M |
| November 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.34M |
| November 27, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3.24M |
| November 26, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3.58M |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.33M |
| November 24, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 4.63M |
| November 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.27M |
| November 20, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 3.29M |
| November 19, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 3.57M |
| November 18, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 3.54M |
| November 17, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 3.37M |
| November 14, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 4.18M |
| November 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.64M |
| November 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.49M |
| November 11, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 3.23M |
| November 10, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.19 | 2.88M |
| November 07, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 708,000 |
| November 06, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 1.95M |
| November 05, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 292,050 |
| November 04, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.21 | 2.2M |
| November 03, 2025 | 0.4 | 0.24 | 0.24 | 0.4 | 0.24 | 1.74M |
| October 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| October 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| October 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| October 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| October 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| October 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| October 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| October 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| October 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |