KHVATEC Co.,Ltd. (060720.KQ) KOE

Currency In KRW

060720.KQ Historical Return

If you invested ₩1000 in KHVATEC Co.,Ltd. (060720.KQ) 10 years ago, it would be worth ₩842.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩495.25, while ₩1000 invested 1 year ago would be worth ₩859.53. This corresponds to total returns of -15.79%, -50.47%, -14.05%, respectively, with annualized returns of -1.7%, -13.1%, -14.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

060720.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,000	9,710	9,710	9,720	8,970	270,171
July 30, 2026	8,250	8,680	8,680	9,150	8,250	249,862
July 29, 2026	9,600	8,860	8,860	9,840	8,560	485,113
July 28, 2026	10,000	9,440	9,440	10,160	9,240	397,639
July 27, 2026	9,960	10,350	10,350	10,450	9,900	416,831
July 24, 2026	9,980	9,790	9,790	10,110	9,650	310,745
July 23, 2026	10,310	10,120	10,120	10,800	9,770	820,778
July 22, 2026	10,010	10,010	10,010	11,410	9,970	2.1M
July 21, 2026	9,000	9,430	9,430	11,240	8,880	3.39M
July 20, 2026	9,460	9,080	9,080	9,480	8,900	138,195
July 16, 2026	9,890	9,520	9,520	9,980	9,450	119,488
July 15, 2026	9,630	9,920	9,920	10,010	9,550	121,199
July 14, 2026	9,380	9,370	9,370	9,500	8,870	171,453
July 13, 2026	10,200	9,380	9,380	10,440	9,360	149,175
July 10, 2026	9,540	10,230	10,230	10,400	9,470	149,994
July 09, 2026	9,600	9,470	9,470	9,910	9,410	150,626
July 08, 2026	9,650	9,600	9,600	10,170	9,550	148,125
July 07, 2026	10,090	9,960	9,960	10,390	9,760	161,364
July 06, 2026	10,350	10,290	10,290	10,530	9,980	125,803
July 03, 2026	10,650	10,420	10,420	10,680	9,910	162,010
July 02, 2026	10,700	10,370	10,370	10,970	10,150	140,300
July 01, 2026	11,040	11,000	11,000	11,350	10,630	158,825
June 30, 2026	10,710	10,750	10,750	10,950	10,500	94,357
June 29, 2026	9,630	10,710	10,710	10,730	9,630	183,097
June 26, 2026	10,260	9,880	9,880	10,500	9,550	275,032
June 25, 2026	10,590	10,350	10,350	10,935	10,120	188,845
June 24, 2026	10,270	10,640	10,640	10,930	9,940	286,605
June 23, 2026	10,830	10,360	10,360	11,090	10,200	210,478
June 22, 2026	11,260	11,050	11,050	11,550	10,800	105,416
June 19, 2026	11,740	11,450	11,450	12,100	11,080	291,919
June 18, 2026	12,360	11,740	11,740	12,380	11,650	136,236
June 17, 2026	12,690	12,410	12,410	12,690	12,120	243,322
June 16, 2026	11,940	12,560	12,560	12,930	11,940	428,994
June 15, 2026	11,520	11,740	11,740	12,040	11,430	346,103
June 12, 2026	11,000	11,350	11,350	11,520	10,900	225,620
June 11, 2026	10,290	10,760	10,760	10,760	10,160	144,286
June 10, 2026	10,730	10,460	10,460	10,730	10,000	262,553
June 09, 2026	10,190	10,750	10,750	10,830	10,190	145,787
June 08, 2026	10,050	10,100	10,100	10,900	10,000	325,031
June 05, 2026	11,420	10,940	10,940	11,480	10,690	206,009
June 04, 2026	11,250	11,220	11,220	11,690	11,210	148,327
June 02, 2026	11,640	11,490	11,490	11,700	11,110	220,493
June 01, 2026	12,020	11,700	11,700	12,250	11,660	177,798
May 29, 2026	12,360	11,960	11,960	12,430	11,810	160,134
May 28, 2026	12,840	12,230	12,230	13,300	11,760	269,297
May 27, 2026	13,430	12,830	12,830	13,580	12,770	225,756
May 26, 2026	13,500	13,430	13,430	13,900	13,310	241,636
May 22, 2026	12,520	13,380	13,380	13,820	12,400	423,044
May 21, 2026	11,940	12,500	12,500	12,560	11,940	228,599
May 20, 2026	11,830	11,570	11,570	12,010	11,370	264,050
May 19, 2026	12,060	12,020	12,020	12,360	11,690	266,535
May 18, 2026	12,520	12,190	12,190	12,520	11,680	270,118
May 15, 2026	13,260	12,520	12,520	13,490	12,300	410,007
May 14, 2026	13,520	13,340	13,340	13,690	13,020	311,428
May 13, 2026	13,510	13,440	13,440	13,620	13,120	247,939
May 12, 2026	14,040	13,530	13,530	14,580	13,220	823,083
May 11, 2026	14,070	13,810	13,810	14,220	13,580	379,411
May 08, 2026	13,840	14,030	14,030	14,520	13,840	585,488
May 07, 2026	13,990	13,830	13,830	14,100	13,490	366,861
May 06, 2026	14,140	13,950	13,950	14,180	13,860	310,897