KHVATEC Co.,Ltd. (060720.KQ) KOE

11,490.00

-210(-1.79%)

Updated at June 02 03:30PM

Currency In KRW

060720.KQ Historical Return

If you invested ₩1000 in KHVATEC Co.,Ltd. (060720.KQ) 10 years ago, it would be worth ₩1,031.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩622.67, while ₩1000 invested 1 year ago would be worth ₩1,166.94. This corresponds to total returns of 3.19%, -37.73%, 16.69%, respectively, with annualized returns of 0.31%, -9.04%, 16.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

060720.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,64011,49011,49011,70011,110220,493
June 01, 202612,02011,70011,70012,25011,660177,798
May 29, 202612,36011,96011,96012,43011,810160,134
May 28, 202612,84012,23012,23013,30011,760269,297
May 27, 202613,43012,83012,83013,58012,770225,756
May 26, 202613,50013,43013,43013,90013,310241,636
May 22, 202612,52013,38013,38013,82012,400423,044
May 21, 202611,94012,50012,50012,56011,940228,599
May 20, 202611,83011,57011,57012,01011,370264,050
May 19, 202612,06012,02012,02012,36011,690266,535
May 18, 202612,52012,19012,19012,52011,680270,118
May 15, 202613,26012,52012,52013,49012,300410,007
May 14, 202613,52013,34013,34013,69013,020311,428
May 13, 202613,51013,44013,44013,62013,120247,939
May 12, 202614,04013,53013,53014,58013,220823,083
May 11, 202614,07013,81013,81014,22013,580379,411
May 08, 202613,84014,03014,03014,52013,840585,488
May 07, 202613,99013,83013,83014,10013,490366,861
May 06, 202614,14013,95013,95014,18013,860310,897
May 04, 202614,20014,08014,08014,44014,080312,213
April 30, 202614,45014,03014,03014,70013,970340,837
April 29, 202614,07014,24014,24014,42013,930305,083
April 28, 202614,45014,07014,07014,58014,050347,875
April 27, 202614,85014,37014,37014,89014,310467,087
April 24, 202614,20014,48014,48014,59014,080357,674
April 23, 202614,26014,17014,17014,48013,960422,457
April 22, 202614,17014,12014,12014,18013,880265,057
April 21, 202614,16014,17014,17014,22013,910253,500
April 20, 202614,22014,01014,01014,25013,990199,685
April 17, 202614,47014,23014,23014,49014,110302,665
April 16, 202614,15014,34014,34014,65013,990673,333
April 15, 202614,28014,14014,14014,28013,940456,449
April 14, 202613,64014,01014,01014,17013,580366,876
April 13, 202613,21013,36013,36013,48013,180169,177
April 10, 202613,52013,56013,56013,75013,480196,322
April 09, 202613,70013,38013,38013,70013,310160,470
April 08, 202613,25013,69013,69013,74013,250185,522
April 07, 202613,15012,87012,87013,22012,750136,246
April 06, 202613,16012,94012,94013,30012,830140,836
April 03, 202613,16013,10013,10013,37012,980116,260
April 02, 202613,98012,85012,85014,09012,710288,903
April 01, 202612,96013,66013,66013,78012,960396,818
March 31, 202612,95012,56012,56013,04012,540204,794
March 30, 202613,16012,96012,96013,28012,900234,958
March 27, 202613,56013,72013,72013,85013,320237,289
March 26, 202614,68013,83013,83014,68013,780269,550
March 25, 202614,25014,54014,54014,79014,250218,280
March 24, 202614,46014,20014,20014,53013,900251,235
March 23, 202614,65013,99013,99014,65013,950268,468
March 20, 202614,78014,94014,94015,15014,650378,296
March 19, 202614,69014,78014,78015,00014,550181,106
March 18, 202615,38015,06015,06015,38014,990282,164
March 17, 202615,26015,17015,17015,36015,050222,521
March 16, 202615,17014,86014,86015,17014,630218,787
March 13, 202615,05015,17015,17015,37014,680375,604
March 12, 202615,10015,47015,47016,20015,010587,634
March 11, 202615,44015,12015,12015,80014,850379,153
March 10, 202614,62015,11015,09015,34014,510317,696
March 09, 202614,22013,88013,88014,49013,550600,062
March 06, 202615,15015,31015,31015,82014,690402,927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved