KHVATEC Co.,Ltd. (060720.KQ) KOE

Currency In KRW

060720.KQ Historical Return

If you invested ₩1000 in KHVATEC Co.,Ltd. (060720.KQ) 10 years ago, it would be worth ₩1,029.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩460.27, while ₩1000 invested 1 year ago would be worth ₩831.47. This corresponds to total returns of 2.91%, -53.97%, -16.85%, respectively, with annualized returns of 0.29%, -14.37%, -16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

060720.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10,700	10,780	10,780	10,840	10,620	63,251
September 10, 2026	11,000	10,930	10,930	11,000	10,680	69,701
September 09, 2026	10,800	10,910	10,910	10,990	10,800	89,656
September 08, 2026	11,050	10,990	10,990	11,060	10,770	119,114
September 07, 2026	11,090	11,060	11,060	11,100	10,750	134,902
September 04, 2026	10,650	10,890	10,890	10,990	10,450	166,374
September 03, 2026	10,770	10,410	10,410	11,160	10,290	282,126
September 02, 2026	11,000	10,540	10,540	11,110	10,540	114,302
September 01, 2026	10,890	11,110	11,110	11,240	10,540	227,543
August 31, 2026	10,320	10,630	10,630	10,730	10,140	58,648
August 28, 2026	10,630	10,600	10,600	10,770	10,400	74,793
August 27, 2026	10,420	10,630	10,630	10,670	10,260	100,279
August 26, 2026	10,420	10,420	10,420	10,590	10,180	65,698
August 25, 2026	10,050	10,420	10,420	10,440	9,700	118,081
August 24, 2026	10,050	10,050	10,050	10,300	9,900	69,109
August 21, 2026	10,380	10,010	10,010	10,380	9,900	109,159
August 20, 2026	10,760	10,440	10,440	10,830	10,300	167,190
August 19, 2026	10,710	10,450	10,450	11,020	10,410	159,037
August 18, 2026	12,080	10,930	10,930	12,080	10,770	371,518
August 14, 2026	11,790	11,940	11,940	11,950	11,530	135,498
August 13, 2026	11,800	11,770	11,770	12,000	11,670	149,841
August 12, 2026	11,630	11,840	11,840	11,920	11,440	180,206
August 11, 2026	11,490	11,590	11,590	11,600	11,110	219,438
August 10, 2026	10,980	11,300	11,300	11,320	10,650	200,871
August 07, 2026	10,780	10,600	10,600	10,850	10,290	116,750
August 06, 2026	10,800	10,680	10,680	10,940	10,410	127,565
August 05, 2026	10,890	10,750	10,750	11,000	10,630	162,993
August 04, 2026	10,310	10,860	10,860	10,860	10,310	356,419
August 03, 2026	9,720	10,260	10,260	10,440	9,620	313,855
July 31, 2026	9,000	9,710	9,710	9,720	8,970	270,171
July 30, 2026	8,250	8,680	8,680	9,150	8,250	249,862
July 29, 2026	9,600	8,860	8,860	9,840	8,560	485,113
July 28, 2026	10,000	9,440	9,440	10,160	9,240	397,639
July 27, 2026	9,960	10,350	10,350	10,450	9,900	416,831
July 24, 2026	9,980	9,790	9,790	10,110	9,650	310,745
July 23, 2026	10,310	10,120	10,120	10,800	9,770	820,778
July 22, 2026	10,010	10,010	10,010	11,410	9,970	2.1M
July 21, 2026	9,000	9,430	9,430	11,240	8,880	3.39M
July 20, 2026	9,460	9,080	9,080	9,480	8,900	138,195
July 16, 2026	9,890	9,520	9,520	9,980	9,450	119,488
July 15, 2026	9,630	9,920	9,920	10,010	9,550	121,199
July 14, 2026	9,380	9,370	9,370	9,500	8,870	171,453
July 13, 2026	10,200	9,380	9,380	10,440	9,360	149,175
July 10, 2026	9,540	10,230	10,230	10,400	9,470	149,994
July 09, 2026	9,600	9,470	9,470	9,910	9,410	150,626
July 08, 2026	9,650	9,600	9,600	10,170	9,550	148,125
July 07, 2026	10,090	9,960	9,960	10,390	9,760	161,364
July 06, 2026	10,350	10,290	10,290	10,530	9,980	125,803
July 03, 2026	10,650	10,420	10,420	10,680	9,910	162,010
July 02, 2026	10,700	10,370	10,370	10,970	10,150	140,300
July 01, 2026	11,040	11,000	11,000	11,350	10,630	158,825
June 30, 2026	10,710	10,750	10,750	10,950	10,500	94,357
June 29, 2026	9,630	10,710	10,710	10,730	9,630	183,097
June 26, 2026	10,260	9,880	9,880	10,500	9,550	275,032
June 25, 2026	10,590	10,350	10,350	10,935	10,120	188,845
June 24, 2026	10,270	10,640	10,640	10,930	9,940	286,605
June 23, 2026	10,830	10,360	10,360	11,090	10,200	210,478
June 22, 2026	11,260	11,050	11,050	11,550	10,800	105,416
June 19, 2026	11,740	11,450	11,450	12,100	11,080	291,919
June 18, 2026	12,360	11,740	11,740	12,380	11,650	136,236