KHVATEC Co.,Ltd. (060720.KQ) KOE

Currency In KRW

060720.KQ Historical Return

If you invested ₩1000 in KHVATEC Co.,Ltd. (060720.KQ) 10 years ago, it would be worth ₩945.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩559.66, while ₩1000 invested 1 year ago would be worth ₩878.98. This corresponds to total returns of -5.48%, -44.03%, -12.1%, respectively, with annualized returns of -0.56%, -10.95%, -12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

060720.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10,160	10,650	10,650	10,660	10,120	74,731
November 10, 2026	9,760	10,180	10,180	10,540	9,760	152,599
November 09, 2026	9,250	9,670	9,670	9,850	9,250	72,056
November 06, 2026	9,430	9,590	9,590	9,960	9,360	103,403
November 05, 2026	10,510	10,060	10,060	10,600	10,000	80,844
November 04, 2026	10,540	10,490	10,490	10,660	10,000	103,575
November 03, 2026	10,670	10,400	10,400	10,800	10,370	78,336
November 02, 2026	10,540	10,910	10,910	10,930	10,540	142,892
October 30, 2026	11,100	10,790	10,790	11,600	10,670	278,492
October 29, 2026	11,940	11,340	11,340	11,940	11,110	168,500
October 28, 2026	11,700	11,960	11,960	12,080	11,460	336,565
October 27, 2026	10,830	11,440	11,440	11,940	10,830	435,969
October 26, 2026	10,900	10,680	10,680	11,180	10,640	66,152
October 23, 2026	11,100	11,130	11,130	11,450	10,790	73,912
October 22, 2026	11,790	11,480	11,480	11,870	11,300	72,027
October 21, 2026	11,270	11,690	11,690	11,850	11,220	168,356
October 20, 2026	11,350	11,280	11,280	11,540	11,000	79,730
October 19, 2026	10,400	11,200	11,200	11,230	10,360	123,665
October 16, 2026	10,000	10,770	10,770	11,050	10,000	183,604
October 15, 2026	10,310	9,950	9,950	10,590	9,720	174,711
October 14, 2026	10,520	10,760	10,760	10,880	10,520	78,314
October 13, 2026	10,620	10,630	10,630	10,800	10,210	89,072
October 12, 2026	11,520	10,800	10,800	11,520	10,790	94,538
October 08, 2026	11,610	11,410	11,410	11,690	11,310	53,303
October 07, 2026	11,690	11,630	11,630	11,730	11,330	60,309
October 06, 2026	11,560	11,690	11,690	11,700	11,460	65,569
October 02, 2026	11,290	11,590	11,590	11,790	11,160	202,306
October 01, 2026	10,970	11,100	11,100	11,100	10,890	58,063
September 30, 2026	11,170	10,960	10,960	11,250	10,920	57,909
September 29, 2026	10,890	10,990	10,990	11,050	10,800	51,784
September 28, 2026	11,020	10,980	10,980	11,140	10,950	42,240
September 23, 2026	11,090	10,950	10,950	11,090	10,930	62,989
September 22, 2026	11,000	11,010	11,010	11,490	10,870	247,251
September 21, 2026	11,030	11,000	11,000	11,090	10,820	64,086
September 18, 2026	11,010	10,960	10,960	11,050	10,920	83,500
September 17, 2026	10,860	10,960	10,960	11,060	10,830	79,179
September 16, 2026	10,750	10,920	10,920	10,940	10,690	87,183
September 15, 2026	10,700	10,840	10,840	10,980	10,600	90,802
September 11, 2026	10,700	10,780	10,780	10,840	10,620	63,251
September 10, 2026	11,000	10,930	10,930	11,000	10,680	69,701
September 09, 2026	10,800	10,910	10,910	10,990	10,800	89,656
September 08, 2026	11,050	10,990	10,990	11,060	10,770	119,114
September 07, 2026	11,090	11,060	11,060	11,100	10,750	134,902
September 04, 2026	10,650	10,890	10,890	10,990	10,450	166,374
September 03, 2026	10,770	10,410	10,410	11,160	10,290	282,126
September 02, 2026	11,000	10,540	10,540	11,110	10,540	114,302
September 01, 2026	10,890	11,110	11,110	11,240	10,540	227,543
August 31, 2026	10,320	10,630	10,630	10,730	10,140	58,648
August 28, 2026	10,630	10,600	10,600	10,770	10,400	74,793
August 27, 2026	10,420	10,630	10,630	10,670	10,260	100,279
August 26, 2026	10,420	10,420	10,420	10,590	10,180	65,698
August 25, 2026	10,050	10,420	10,420	10,440	9,700	118,081
August 24, 2026	10,050	10,050	10,050	10,300	9,900	69,109
August 21, 2026	10,380	10,010	10,010	10,380	9,900	109,159
August 20, 2026	10,760	10,440	10,440	10,830	10,300	167,190
August 19, 2026	10,710	10,450	10,450	11,020	10,410	159,037
August 18, 2026	12,080	10,930	10,930	12,080	10,770	371,518
August 14, 2026	11,790	11,940	11,940	11,950	11,530	135,498
August 13, 2026	11,800	11,770	11,770	12,000	11,670	149,841
August 12, 2026	11,630	11,840	11,840	11,920	11,440	180,206