KHVATEC Co.,Ltd. (060720.KQ) KOE

11,490.00

-210(-1.79%)

Updated at June 02 03:30PM

Currency In KRW

060720.KQ Historical Return

If you invested ₩1000 in KHVATEC Co.,Ltd. (060720.KQ) 10 years ago, it would be worth ₩1,031.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩622.67, while ₩1000 invested 1 year ago would be worth ₩1,166.94. This corresponds to total returns of 3.19%, -37.73%, 16.69%, respectively, with annualized returns of 0.31%, -9.04%, 16.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

060720.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12,020	11,700	11,700	12,250	11,660	177,798
May 29, 2026	12,360	11,960	11,960	12,430	11,810	160,134
May 28, 2026	12,840	12,230	12,230	13,300	11,760	269,297
May 27, 2026	13,430	12,830	12,830	13,580	12,770	225,756
May 26, 2026	13,500	13,430	13,430	13,900	13,310	241,636
May 22, 2026	12,520	13,380	13,380	13,820	12,400	423,044
May 21, 2026	11,940	12,500	12,500	12,560	11,940	228,599
May 20, 2026	11,830	11,570	11,570	12,010	11,370	264,050
May 19, 2026	12,060	12,020	12,020	12,360	11,690	266,535
May 18, 2026	12,520	12,190	12,190	12,520	11,680	270,118
May 15, 2026	13,260	12,520	12,520	13,490	12,300	410,007
May 14, 2026	13,520	13,340	13,340	13,690	13,020	311,428
May 13, 2026	13,510	13,440	13,440	13,620	13,120	247,939
May 12, 2026	14,040	13,530	13,530	14,580	13,220	823,083
May 11, 2026	14,070	13,810	13,810	14,220	13,580	379,411
May 08, 2026	13,840	14,030	14,030	14,520	13,840	585,488
May 07, 2026	13,990	13,830	13,830	14,100	13,490	366,861
May 06, 2026	14,140	13,950	13,950	14,180	13,860	310,897
May 04, 2026	14,200	14,080	14,080	14,440	14,080	312,213
April 30, 2026	14,450	14,030	14,030	14,700	13,970	340,837
April 29, 2026	14,070	14,240	14,240	14,420	13,930	305,083
April 28, 2026	14,450	14,070	14,070	14,580	14,050	347,875
April 27, 2026	14,850	14,370	14,370	14,890	14,310	467,087
April 24, 2026	14,200	14,480	14,480	14,590	14,080	357,674
April 23, 2026	14,260	14,170	14,170	14,480	13,960	422,457
April 22, 2026	14,170	14,120	14,120	14,180	13,880	265,057
April 21, 2026	14,160	14,170	14,170	14,220	13,910	253,500
April 20, 2026	14,220	14,010	14,010	14,250	13,990	199,685
April 17, 2026	14,470	14,230	14,230	14,490	14,110	302,665
April 16, 2026	14,150	14,340	14,340	14,650	13,990	673,333
April 15, 2026	14,280	14,140	14,140	14,280	13,940	456,449
April 14, 2026	13,640	14,010	14,010	14,170	13,580	366,876
April 13, 2026	13,210	13,360	13,360	13,480	13,180	169,177
April 10, 2026	13,520	13,560	13,560	13,750	13,480	196,322
April 09, 2026	13,700	13,380	13,380	13,700	13,310	160,470
April 08, 2026	13,250	13,690	13,690	13,740	13,250	185,522
April 07, 2026	13,150	12,870	12,870	13,220	12,750	136,246
April 06, 2026	13,160	12,940	12,940	13,300	12,830	140,836
April 03, 2026	13,160	13,100	13,100	13,370	12,980	116,260
April 02, 2026	13,980	12,850	12,850	14,090	12,710	288,903
April 01, 2026	12,960	13,660	13,660	13,780	12,960	396,818
March 31, 2026	12,950	12,560	12,560	13,040	12,540	204,794
March 30, 2026	13,160	12,960	12,960	13,280	12,900	234,958
March 27, 2026	13,560	13,720	13,720	13,850	13,320	237,289
March 26, 2026	14,680	13,830	13,830	14,680	13,780	269,550
March 25, 2026	14,250	14,540	14,540	14,790	14,250	218,280
March 24, 2026	14,460	14,200	14,200	14,530	13,900	251,235
March 23, 2026	14,650	13,990	13,990	14,650	13,950	268,468
March 20, 2026	14,780	14,940	14,940	15,150	14,650	378,296
March 19, 2026	14,690	14,780	14,780	15,000	14,550	181,106
March 18, 2026	15,380	15,060	15,060	15,380	14,990	282,164
March 17, 2026	15,260	15,170	15,170	15,360	15,050	222,521
March 16, 2026	15,170	14,860	14,860	15,170	14,630	218,787
March 13, 2026	15,050	15,170	15,170	15,370	14,680	375,604
March 12, 2026	15,100	15,470	15,470	16,200	15,010	587,634
March 11, 2026	15,440	15,120	15,120	15,800	14,850	379,153
March 10, 2026	14,620	15,110	15,090	15,340	14,510	317,696
March 09, 2026	14,220	13,880	13,880	14,490	13,550	600,062
March 06, 2026	15,150	15,310	15,310	15,820	14,690	402,927
March 05, 2026	14,800	15,300	15,300	15,730	14,610	599,259