KHVATEC Co.,Ltd. (060720.KQ) KOE

15,170.00

-300(-1.94%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	15,050	15,170	15,170	15,370	14,680	375,604
March 12, 2026	15,100	15,470	15,470	16,200	15,010	587,634
March 11, 2026	15,440	15,120	15,120	15,800	14,850	379,153
March 10, 2026	14,620	15,110	15,110	15,340	14,510	317,696
March 09, 2026	14,220	13,880	13,880	14,490	13,550	600,062
March 06, 2026	15,150	15,310	15,310	15,820	14,690	402,927
March 05, 2026	14,800	15,300	15,300	15,730	14,610	599,259
March 04, 2026	15,610	14,160	14,160	16,090	13,610	812,069
March 03, 2026	17,050	16,440	16,440	17,960	16,440	1M
February 27, 2026	17,870	17,620	17,620	18,160	17,200	856,389
February 26, 2026	18,180	18,000	18,000	19,400	17,480	3.35M
February 25, 2026	16,450	17,710	17,710	18,650	16,200	4.15M
February 24, 2026	16,030	16,300	16,300	16,340	15,630	550,641
February 23, 2026	16,420	16,060	16,060	16,910	15,810	846,031
February 20, 2026	17,170	16,420	0	17,350	16,380	703,991
February 19, 2026	16,720	17,120	0	17,560	16,580	681,396
February 13, 2026	16,570	16,660	0	17,000	16,410	319,639
February 12, 2026	17,060	16,760	0	17,100	16,610	293,408
February 11, 2026	17,370	16,970	0	17,420	16,930	216,187
February 10, 2026	18,090	17,520	0	18,150	17,320	668,738
February 09, 2026	17,100	17,430	0	17,750	16,800	465,944
February 06, 2026	16,250	16,580	0	16,750	15,600	540,371
February 05, 2026	17,700	16,910	0	17,710	16,760	594,223
February 04, 2026	18,360	18,020	0	18,360	17,840	588,154
February 03, 2026	18,650	18,590	0	18,920	17,670	1.13M
February 02, 2026	18,460	18,100	0	19,170	18,080	1.28M
January 30, 2026	18,200	19,120	0	19,960	17,520	5.64M
January 29, 2026	14,690	16,610	0	17,800	14,060	9.34M
January 28, 2026	14,660	14,500	0	14,780	14,440	419,912
January 27, 2026	14,790	14,510	0	14,920	14,450	440,273
January 26, 2026	14,350	15,100	0	15,300	14,200	1.28M
January 23, 2026	14,000	14,200	0	14,880	13,770	579,097
January 22, 2026	14,800	13,980	0	14,900	13,910	507,752
January 21, 2026	13,920	14,210	0	14,440	13,860	505,160
January 20, 2026	15,270	14,590	0	15,480	14,280	1.11M
January 19, 2026	13,500	14,400	0	14,700	13,450	1.41M
January 16, 2026	14,310	13,550	0	14,440	13,510	778,720
January 15, 2026	14,570	14,280	0	14,570	13,700	1.19M
January 14, 2026	14,530	14,140	0	14,740	14,010	1.07M
January 13, 2026	16,310	14,930	0	16,540	14,460	4.07M
January 12, 2026	12,940	14,140	0	14,140	12,440	2.8M
January 09, 2026	11,030	10,880	0	11,030	10,220	118,213
January 08, 2026	11,060	10,780	0	11,060	10,630	149,837
January 07, 2026	11,150	11,000	0	11,240	10,860	92,498
January 06, 2026	11,200	11,130	0	11,240	11,020	80,345
January 05, 2026	11,430	11,140	0	11,590	11,100	124,217
January 02, 2026	11,180	11,390	0	11,430	11,100	80,893
December 30, 2025	11,400	11,180	0	11,400	11,170	50,232
December 29, 2025	11,450	11,200	0	11,450	11,130	103,507
December 26, 2025	11,330	11,450	0	11,590	11,320	76,408
December 24, 2025	11,410	11,310	0	11,510	11,300	56,970
December 23, 2025	11,650	11,400	0	11,650	11,330	68,044
December 22, 2025	11,360	11,650	0	11,840	11,360	64,405
December 19, 2025	11,440	11,350	0	11,700	11,220	120,842
December 18, 2025	11,180	11,280	0	11,600	11,050	92,784
December 17, 2025	11,180	11,330	0	11,330	11,160	39,846
December 16, 2025	11,570	11,140	0	11,570	11,130	124,217
December 15, 2025	11,620	11,570	0	11,750	11,480	65,189
December 12, 2025	11,590	11,750	0	11,750	11,520	95,676
December 11, 2025	11,620	11,590	0	11,950	11,560	73,762