KHVATEC Co.,Ltd. (060720.KQ) KOE

11,740.00

-20(-0.17%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202511,83011,74011,74011,90011,590103,425
December 04, 202512,00011,76011,76012,00011,720107,642
December 03, 202511,80011,94011,94012,00011,630230,145
December 02, 202511,43011,57011,57011,82011,42082,601
December 01, 202511,78011,49011,49011,89011,430110,868
November 28, 202511,47011,66011,66011,71011,280131,800
November 27, 202511,26011,36011,36011,49011,19099,913
November 26, 202510,99011,26011,26011,29010,95098,323
November 25, 202510,91010,99010,99011,27010,89098,148
November 24, 202511,00010,90010,90011,09010,86065,690
November 21, 202511,10010,96010,96011,20010,800146,630
November 20, 202511,25011,45011,45011,55011,25088,946
November 19, 202511,35011,23011,23011,60010,930166,474
November 18, 202512,07011,35011,35012,12011,340258,454
November 17, 202512,30012,10012,10012,36011,960177,700
November 14, 202512,27012,19012,19012,44012,080194,373
November 13, 202512,61012,57012,57012,78012,410140,652
November 12, 202512,42012,60012,60012,68012,180130,631
November 11, 202512,61012,42012,42012,93012,200154,523
November 10, 202512,28012,54012,54012,59012,00098,018
November 07, 202512,70012,11012,11012,70011,930278,630
November 06, 202512,98012,82012,82013,21012,510222,214
November 05, 202513,28012,73012,73013,28012,160436,621
November 04, 202513,50013,35013,35013,75013,250789,642
November 03, 202512,58013,11013,11013,44012,580523,966
October 31, 202512,37012,55012,55012,64012,310134,954
October 30, 202512,71012,36012,36012,85012,310194,412
October 29, 202512,80012,68012,68012,80012,580183,801
October 28, 202512,76012,73012,73012,94012,600133,523
October 27, 202512,57012,75012,75012,79012,460159,243
October 24, 202512,70012,57012,57012,87012,510157,221
October 23, 202512,89012,68012,68012,89012,64084,820
October 22, 202512,90012,93012,93012,94012,560131,830
October 21, 202513,10012,90012,90013,33012,830217,395
October 20, 202513,15012,95012,95013,24012,680175,163
October 17, 202513,51013,05013,05013,55013,010304,159
October 16, 202512,81013,64013,64013,74012,810688,453
October 15, 202512,61013,00013,00013,00012,560277,744
October 14, 202512,60012,33012,33012,90012,210177,144
October 13, 202512,54012,57012,57012,66012,330163,892
October 10, 202512,46012,72012,72013,17012,460303,581
October 02, 202512,30012,43012,43012,58012,300128,687
October 01, 202512,41012,25012,25012,50012,050188,517
September 30, 202512,08012,18012,18012,37012,03086,803
September 29, 202511,88012,17012,17012,50011,880109,749
September 26, 202512,26011,88011,88012,32011,700199,563
September 25, 202512,44012,26012,26012,57012,260155,758
September 24, 202512,62012,57012,57012,77012,370180,765
September 23, 202513,40012,61012,61013,41012,560433,246
September 22, 202513,24013,35013,35013,60013,180342,833
September 19, 202513,24013,15013,15013,41013,030244,599
September 18, 202513,16013,15013,15013,26013,050154,648
September 17, 202513,43013,13013,13013,44013,050158,429
September 16, 202513,32013,43013,43013,45013,240289,312
September 15, 202513,28013,23013,23013,47013,200224,151
September 12, 202513,40013,29013,29013,45013,220240,443
September 11, 202513,37013,35013,35013,43013,150188,869
September 10, 202513,40013,37013,37013,40013,070350,228
September 09, 202513,40013,37013,37013,43013,110346,275
September 08, 202513,32013,31013,31013,40013,150255,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved