HL Holdings Corporation (060980.KS) KSC

44,500.00

+100(+0.23%)

Updated at June 02 03:30PM

Currency In KRW

060980.KS Historical Return

If you invested ₩1000 in HL Holdings Corporation (060980.KS) 10 years ago, it would be worth ₩1,025.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,288.88, while ₩1000 invested 1 year ago would be worth ₩1,103.31. This corresponds to total returns of 2.58%, 28.89%, 10.33%, respectively, with annualized returns of 0.25%, 5.2%, 10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

060980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45,300	44,500	44,500	45,650	43,800	42,869
June 01, 2026	45,300	44,400	44,400	45,950	43,500	29,913
May 29, 2026	46,300	44,950	44,950	46,300	44,300	54,708
May 28, 2026	45,500	44,750	44,750	45,500	43,050	26,190
May 27, 2026	46,400	44,600	44,600	46,550	44,000	66,395
May 26, 2026	47,900	46,400	46,400	47,950	45,300	63,031
May 22, 2026	45,850	47,000	47,000	47,200	45,300	30,089
May 21, 2026	43,850	45,450	45,450	46,000	43,550	33,866
May 20, 2026	44,500	42,850	42,850	44,500	42,050	58,020
May 19, 2026	46,000	44,350	44,350	46,900	43,700	75,446
May 18, 2026	47,200	46,550	46,550	47,450	44,950	40,201
May 15, 2026	46,900	47,000	47,000	48,250	46,150	66,021
May 14, 2026	46,200	46,550	46,550	47,100	46,000	41,167
May 13, 2026	44,500	46,050	46,050	47,150	44,050	50,172
May 12, 2026	45,650	44,500	44,500	46,150	44,000	52,510
May 11, 2026	44,100	44,500	44,500	45,200	43,700	55,500
May 08, 2026	43,050	43,800	43,800	44,150	42,500	26,778
May 07, 2026	42,900	43,050	43,050	43,750	42,450	15,487
May 06, 2026	43,400	42,000	42,000	43,600	41,800	33,789
May 04, 2026	43,900	43,250	43,250	44,200	43,200	11,407
April 30, 2026	44,700	43,450	43,450	44,900	43,300	38,472
April 29, 2026	43,750	44,250	44,250	44,500	43,450	18,832
April 28, 2026	43,850	43,750	43,750	44,400	43,550	27,260
April 27, 2026	43,550	43,850	43,850	43,850	43,250	18,961
April 24, 2026	42,600	43,100	43,100	43,150	42,500	11,768
April 23, 2026	42,850	42,200	42,200	43,450	41,800	23,221
April 22, 2026	42,750	42,500	42,500	43,200	42,050	24,699
April 21, 2026	42,800	42,800	42,800	43,400	42,550	17,832
April 20, 2026	42,300	42,500	42,500	42,900	41,850	12,816
April 17, 2026	42,700	42,300	42,300	42,700	41,950	20,120
April 16, 2026	42,450	42,350	42,350	42,800	42,200	24,772
April 15, 2026	42,650	42,300	42,300	42,850	42,050	20,525
April 14, 2026	42,450	42,000	42,000	42,450	41,800	18,621
April 13, 2026	41,350	41,750	41,750	42,250	41,150	10,753
April 10, 2026	41,500	42,100	42,100	42,450	41,450	17,318
April 09, 2026	41,800	41,300	41,300	42,000	41,050	17,714
April 08, 2026	41,550	41,750	41,750	42,100	41,500	16,016
April 07, 2026	41,300	40,600	40,600	41,300	40,400	18,875
April 06, 2026	41,400	40,800	40,800	41,400	40,700	9,349
April 03, 2026	41,300	40,950	40,950	42,150	40,800	26,375
April 02, 2026	42,650	41,050	41,050	42,950	40,750	28,270
April 01, 2026	42,100	42,500	42,500	42,900	41,850	26,515
March 31, 2026	42,850	41,800	41,800	43,200	41,800	29,430
March 30, 2026	42,950	43,450	43,450	44,000	42,050	29,218
March 27, 2026	44,750	45,250	43,250	45,300	44,100	15,976
March 26, 2026	46,200	45,150	43,154.42	46,200	45,000	14,476
March 25, 2026	46,100	46,200	44,158.01	46,200	45,600	15,552
March 24, 2026	45,650	45,750	43,727.9	46,100	44,800	21,662
March 23, 2026	45,400	45,200	43,202.21	45,550	44,600	28,771
March 20, 2026	44,800	46,200	44,158.01	47,000	44,800	48,151
March 19, 2026	45,500	44,800	42,819.89	45,550	44,600	16,350
March 18, 2026	45,900	45,650	43,632.32	46,200	45,350	15,164
March 17, 2026	45,200	45,500	43,488.95	46,050	44,650	24,063
March 16, 2026	44,050	44,400	42,437.57	44,900	43,800	21,506
March 13, 2026	43,550	43,850	41,911.88	44,450	43,250	18,134
March 12, 2026	44,050	44,250	42,294.2	45,100	43,700	19,827
March 11, 2026	43,700	44,150	42,198.62	45,400	43,600	34,027
March 10, 2026	43,100	43,150	41,338.4	43,850	42,950	8,460
March 09, 2026	41,850	42,050	40,191.44	42,400	41,100	29,404
March 06, 2026	42,700	43,450	41,529.56	43,550	42,250	24,571