HL Holdings Corporation (060980.KS) KSC

Currency In KRW

060980.KS Historical Return

If you invested ₩1000 in HL Holdings Corporation (060980.KS) 10 years ago, it would be worth ₩805.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩914.92, while ₩1000 invested 1 year ago would be worth ₩811.56. This corresponds to total returns of -19.49%, -8.51%, -18.84%, respectively, with annualized returns of -2.14%, -1.76%, -18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

060980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34,000	34,450	34,450	34,500	33,700	13,466
November 10, 2026	33,250	34,050	34,050	34,300	33,250	10,662
November 09, 2026	33,050	33,100	33,100	33,900	33,000	13,677
November 06, 2026	32,750	33,250	33,250	33,900	32,250	24,798
November 05, 2026	34,250	33,700	33,700	34,450	33,400	18,380
November 04, 2026	34,500	34,250	34,250	34,500	32,950	21,291
November 03, 2026	34,900	34,200	34,200	34,900	33,900	15,717
November 02, 2026	34,900	34,900	34,900	35,200	34,100	9,474
October 30, 2026	34,900	35,000	35,000	35,300	34,350	7,339
October 29, 2026	34,650	35,250	35,250	35,550	34,400	11,769
October 28, 2026	34,050	34,950	34,950	35,800	33,950	13,899
October 27, 2026	34,000	33,950	33,950	34,500	33,350	190,446
October 26, 2026	34,250	33,850	33,850	34,850	33,800	9,549
October 23, 2026	34,600	34,600	34,600	35,350	34,000	15,420
October 22, 2026	35,300	34,800	34,800	35,300	34,700	15,258
October 21, 2026	35,000	35,200	35,200	35,250	34,500	20,656
October 20, 2026	35,900	34,600	34,600	35,900	34,350	34,527
October 19, 2026	35,600	35,400	35,400	35,950	35,000	49,770
October 16, 2026	36,450	36,200	36,200	36,700	36,000	16,393
October 15, 2026	36,800	35,650	35,650	36,850	35,300	20,302
October 14, 2026	37,650	36,850	36,850	37,900	36,750	15,123
October 13, 2026	37,250	37,700	37,700	37,850	36,400	9,933
October 12, 2026	37,900	37,300	37,300	37,950	37,050	12,131
October 08, 2026	37,850	37,700	37,700	37,850	37,350	11,571
October 07, 2026	37,800	37,600	37,600	38,100	37,400	6,661
October 06, 2026	38,700	37,550	37,550	38,700	37,450	18,843
October 02, 2026	38,300	38,400	38,400	38,500	37,950	9,621
October 01, 2026	38,500	38,100	38,100	38,500	38,000	9,502
September 30, 2026	39,200	38,450	38,450	39,200	38,150	15,083
September 29, 2026	39,250	39,200	39,200	39,250	38,500	11,017
September 28, 2026	39,000	39,300	39,300	39,400	38,300	8,032
September 23, 2026	39,500	39,000	39,000	39,900	38,350	13,433
September 22, 2026	40,000	38,950	38,950	40,000	38,650	22,098
September 21, 2026	40,000	39,950	39,950	40,000	39,350	8,377
September 18, 2026	40,350	39,650	39,650	40,400	39,650	25,879
September 17, 2026	39,500	40,350	40,350	40,450	39,100	22,791
September 16, 2026	39,900	39,300	39,300	39,900	39,100	8,342
September 15, 2026	40,000	39,750	39,750	40,400	39,350	6,328
September 11, 2026	39,950	39,900	39,900	40,350	39,400	12,433
September 10, 2026	39,750	40,100	40,100	40,250	39,250	11,602
September 09, 2026	40,000	39,650	39,650	40,550	39,550	9,345
September 08, 2026	40,300	40,000	40,000	40,600	39,600	10,790
September 07, 2026	40,050	40,350	40,350	40,500	39,850	8,081
September 04, 2026	39,750	40,150	40,150	40,200	39,300	6,655
September 03, 2026	39,650	39,750	39,750	40,100	39,300	7,329
September 02, 2026	40,350	39,650	39,650	40,350	39,300	8,968
September 01, 2026	40,850	40,500	40,500	40,850	39,850	7,500
August 31, 2026	39,750	40,850	40,850	40,850	39,550	5,664
August 28, 2026	39,800	40,500	40,500	40,850	39,250	10,676
August 27, 2026	39,550	39,700	39,700	39,800	39,250	8,071
August 26, 2026	39,750	39,500	39,500	39,950	39,200	9,032
August 25, 2026	39,800	39,750	39,750	39,800	38,800	10,509
August 24, 2026	38,750	39,350	39,350	39,700	38,600	5,829
August 21, 2026	39,800	38,650	38,650	39,800	38,450	14,107
August 20, 2026	40,000	39,950	39,950	40,100	38,850	10,231
August 19, 2026	40,200	39,150	39,150	40,200	38,900	14,193
August 18, 2026	41,300	40,200	40,200	41,300	39,100	25,222
August 14, 2026	40,400	41,100	41,100	41,850	40,400	22,293
August 13, 2026	40,400	40,400	40,400	41,100	40,200	12,436
August 12, 2026	40,500	40,050	40,050	41,050	40,000	22,990