HL Holdings Corporation (060980.KS) KSC

43,100.00

+900(+2.13%)

Updated at April 24 03:30PM

Currency In KRW

060980.KS Historical Return

If you invested ₩1000 in HL Holdings Corporation (060980.KS) 10 years ago, it would be worth ₩1,191.47 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,325.52, while ₩1000 invested 1 year ago would be worth ₩1,243.73. This corresponds to total returns of 19.15%, 32.55%, 24.37%, respectively, with annualized returns of 1.77%, 5.8%, 24.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

060980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	42,850	42,200	42,200	43,450	41,800	23,221
April 22, 2026	42,750	42,500	42,500	43,200	42,050	24,699
April 21, 2026	42,800	42,800	42,800	43,400	42,550	17,832
April 20, 2026	42,300	42,500	42,500	42,900	41,850	12,816
April 17, 2026	42,700	42,300	42,300	42,700	41,950	20,120
April 16, 2026	42,450	42,350	42,350	42,800	42,200	24,772
April 15, 2026	42,650	42,300	42,300	42,850	42,050	20,525
April 14, 2026	42,450	42,000	42,000	42,450	41,800	18,621
April 13, 2026	41,350	41,750	41,750	42,250	41,150	10,753
April 10, 2026	41,500	42,100	42,100	42,450	41,450	17,318
April 09, 2026	41,800	41,300	41,300	42,000	41,050	17,714
April 08, 2026	41,550	41,750	41,750	42,100	41,500	16,016
April 07, 2026	41,300	40,600	40,600	41,300	40,400	18,875
April 06, 2026	41,400	40,800	40,800	41,400	40,700	9,349
April 03, 2026	41,300	40,950	40,950	42,150	40,800	26,375
April 02, 2026	42,650	41,050	41,050	42,950	40,750	28,270
April 01, 2026	42,100	42,500	42,500	42,900	41,850	26,515
March 31, 2026	42,850	41,800	41,800	43,200	41,800	29,430
March 30, 2026	42,950	43,450	43,450	44,000	42,050	29,218
March 27, 2026	44,750	45,250	43,250	45,300	44,100	15,976
March 26, 2026	46,200	45,150	43,154.42	46,200	45,000	14,476
March 25, 2026	46,100	46,200	44,158.01	46,200	45,600	15,552
March 24, 2026	45,650	45,750	43,727.9	46,100	44,800	21,662
March 23, 2026	45,400	45,200	43,202.21	45,550	44,600	28,771
March 20, 2026	44,800	46,200	44,158.01	47,000	44,800	48,151
March 19, 2026	45,500	44,800	42,819.89	45,550	44,600	16,350
March 18, 2026	45,900	45,650	43,632.32	46,200	45,350	15,164
March 17, 2026	45,200	45,500	43,488.95	46,050	44,650	24,063
March 16, 2026	44,050	44,400	42,437.57	44,900	43,800	21,506
March 13, 2026	43,550	43,850	41,911.88	44,450	43,250	18,134
March 12, 2026	44,050	44,250	42,294.2	45,100	43,700	19,827
March 11, 2026	43,700	44,150	42,198.62	45,400	43,600	34,027
March 10, 2026	43,100	43,150	41,338.4	43,850	42,950	8,460
March 09, 2026	41,850	42,050	40,191.44	42,400	41,100	29,404
March 06, 2026	42,700	43,450	41,529.56	43,550	42,250	24,571
March 05, 2026	42,700	42,900	41,003.87	44,450	42,700	47,874
March 04, 2026	45,500	41,450	38,901.1	45,500	40,300	72,712
March 03, 2026	48,300	46,900	44,827.07	48,800	46,750	39,438
February 27, 2026	50,600	49,550	47,697.33	50,900	49,500	32,572
February 26, 2026	51,500	51,600	49,670.68	52,100	50,000	58,203
February 25, 2026	48,350	51,600	49,670.68	52,800	48,250	124,124
February 24, 2026	48,650	47,800	46,012.76	48,650	47,500	34,248
February 23, 2026	49,000	48,650	46,830.98	49,400	47,500	51,517
February 20, 2026	46,950	46,800	45,050.15	47,300	46,550	29,111
February 19, 2026	47,200	46,900	45,146.41	47,300	46,600	26,852
February 13, 2026	46,650	46,700	44,953.89	47,100	45,900	21,151
February 12, 2026	46,450	46,700	44,953.89	47,250	46,150	37,152
February 11, 2026	45,450	45,650	43,943.15	45,900	45,300	24,204
February 10, 2026	45,150	45,450	43,750.62	45,750	44,700	35,880
February 09, 2026	45,000	45,050	43,365.58	45,200	44,300	25,524
February 06, 2026	45,000	44,300	42,643.62	45,000	43,300	36,762
February 05, 2026	46,000	45,900	44,183.8	46,350	45,500	27,834
February 04, 2026	45,800	46,350	44,616.97	46,500	45,450	27,621
February 03, 2026	44,850	45,900	44,183.8	45,900	44,850	24,420
February 02, 2026	45,400	44,400	42,739.88	45,750	44,150	38,613
January 30, 2026	45,500	45,500	43,798.76	45,850	44,650	60,102
January 29, 2026	45,750	45,750	44,039.41	45,850	44,650	33,917
January 28, 2026	45,800	45,700	43,991.28	46,100	45,250	34,677
January 27, 2026	45,200	44,850	43,173.06	45,200	44,500	38,822
January 26, 2026	45,700	45,700	43,991.28	46,350	45,350	27,203