HL Holdings Corporation (060980.KS) KSC

Currency In KRW

060980.KS Historical Return

If you invested ₩1000 in HL Holdings Corporation (060980.KS) 10 years ago, it would be worth ₩846.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,080.62, while ₩1000 invested 1 year ago would be worth ₩994. This corresponds to total returns of -15.32%, 8.06%, -0.6%, respectively, with annualized returns of -1.65%, 1.56%, -0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

060980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	39,950	39,900	39,900	40,350	39,400	12,433
September 10, 2026	39,750	40,100	40,100	40,250	39,250	11,602
September 09, 2026	40,000	39,650	39,650	40,550	39,550	9,345
September 08, 2026	40,300	40,000	40,000	40,600	39,600	10,790
September 07, 2026	40,050	40,350	40,350	40,500	39,850	8,081
September 04, 2026	39,750	40,150	40,150	40,200	39,300	6,655
September 03, 2026	39,650	39,750	39,750	40,100	39,300	7,329
September 02, 2026	40,350	39,650	39,650	40,350	39,300	8,968
September 01, 2026	40,850	40,500	40,500	40,850	39,850	7,500
August 31, 2026	39,750	40,850	40,850	40,850	39,550	5,664
August 28, 2026	39,800	40,500	40,500	40,850	39,250	10,676
August 27, 2026	39,550	39,700	39,700	39,800	39,250	8,071
August 26, 2026	39,750	39,500	39,500	39,950	39,200	9,032
August 25, 2026	39,800	39,750	39,750	39,800	38,800	10,509
August 24, 2026	38,750	39,350	39,350	39,700	38,600	5,829
August 21, 2026	39,800	38,650	38,650	39,800	38,450	14,107
August 20, 2026	40,000	39,950	39,950	40,100	38,850	10,231
August 19, 2026	40,200	39,150	39,150	40,200	38,900	14,193
August 18, 2026	41,300	40,200	40,200	41,300	39,100	25,222
August 14, 2026	40,400	41,100	41,100	41,850	40,400	22,293
August 13, 2026	40,400	40,400	40,400	41,100	40,200	12,436
August 12, 2026	40,500	40,050	40,050	41,050	40,000	22,990
August 11, 2026	40,000	40,600	40,600	41,200	39,700	19,064
August 10, 2026	39,150	40,000	40,000	40,150	38,700	13,817
August 07, 2026	39,000	39,100	39,100	40,000	38,650	17,015
August 06, 2026	39,150	39,500	39,500	39,850	38,950	15,084
August 05, 2026	38,800	39,150	39,150	39,200	38,650	8,919
August 04, 2026	37,600	38,450	38,450	38,450	37,350	19,052
August 03, 2026	37,600	37,400	37,400	38,200	37,400	11,125
July 31, 2026	37,200	37,600	37,600	37,950	36,700	17,611
July 30, 2026	35,500	36,350	36,350	37,050	35,500	20,049
July 29, 2026	36,800	36,050	36,050	37,850	35,650	27,333
July 28, 2026	37,650	36,600	36,600	38,000	36,100	24,071
July 27, 2026	38,200	38,050	38,050	38,750	37,900	10,799
July 23, 2026	37,850	38,800	38,800	38,950	37,600	15,809
July 22, 2026	38,150	37,700	37,700	39,100	37,700	25,313
July 21, 2026	37,050	37,800	37,800	38,000	36,900	11,589
July 20, 2026	37,800	37,000	37,000	37,800	36,850	21,378
July 16, 2026	37,400	37,850	37,850	38,300	37,100	11,086
July 15, 2026	37,400	37,250	37,250	38,350	37,150	10,615
July 14, 2026	37,550	37,250	37,250	37,800	36,500	20,686
July 13, 2026	38,300	37,500	37,500	39,550	37,500	14,423
July 10, 2026	37,400	38,700	38,700	39,250	37,250	17,216
July 09, 2026	38,250	36,950	36,950	38,250	36,900	37,725
July 08, 2026	38,400	38,300	38,300	38,900	37,800	17,062
July 07, 2026	38,900	38,400	38,400	39,750	37,750	18,586
July 06, 2026	38,650	38,900	38,900	39,500	38,200	10,855
July 03, 2026	38,300	38,650	38,650	39,300	37,550	15,714
July 02, 2026	38,750	38,300	38,300	40,800	37,800	23,766
July 01, 2026	38,850	38,900	38,900	38,950	38,300	16,317
June 30, 2026	39,400	38,500	38,500	39,400	38,500	14,571
June 29, 2026	38,850	39,250	39,250	39,650	37,400	28,106
June 26, 2026	39,750	38,950	38,950	39,750	37,750	41,701
June 25, 2026	40,050	39,300	39,300	40,450	39,300	36,025
June 24, 2026	39,500	40,000	40,000	40,800	39,200	31,277
June 23, 2026	41,700	39,400	39,400	41,700	39,250	49,268
June 22, 2026	42,500	41,700	41,700	42,600	41,550	31,810
June 19, 2026	44,100	42,800	42,800	44,100	41,750	39,962
June 18, 2026	46,200	43,950	43,950	47,000	43,950	31,407
June 17, 2026	47,450	46,350	46,350	48,150	46,200	40,880