Wai Kee Holdings Limited - 0610.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	0.75	0.73	0.73	0.75	0.71	2.02M
October 28, 2025	0.78	0.75	0.75	0.78	0.73	2.77M
October 27, 2025	0.73	0.74	0.74	0.74	0.73	238,000
October 24, 2025	0.74	0.74	0.74	0.74	0.74	0
October 23, 2025	0.75	0.74	0.74	0.76	0.74	338,628
October 22, 2025	0.74	0.75	0.75	0.76	0.73	104,000
October 21, 2025	0.75	0.75	0.75	0.75	0.74	1.96M
October 20, 2025	0.74	0.75	0.75	0.78	0.74	5.64M
October 17, 2025	0.74	0.73	0.73	0.75	0.71	554,000
October 16, 2025	0.76	0.75	0.75	0.76	0.75	678,000
October 15, 2025	0.77	0.77	0.77	0.77	0.77	0
October 14, 2025	0.76	0.77	0.77	0.77	0.76	46,000
October 13, 2025	0.79	0.79	0.79	0.79	0.79	0
October 10, 2025	0.84	0.79	0.79	0.84	0.76	16,000
October 09, 2025	0.78	0.79	0.79	0.82	0.78	70,436
October 08, 2025	0.77	0.82	0.82	0.82	0.77	74,000
October 06, 2025	0.79	0.79	0.79	0.79	0.77	730,000
October 03, 2025	0.79	0.81	0.81	0.81	0.79	520,000
October 02, 2025	0.75	0.78	0.78	0.78	0.75	138,000
September 30, 2025	0.78	0.75	0.75	0.78	0.75	234,777
September 29, 2025	0.78	0.77	0.77	0.78	0.74	28,000
September 26, 2025	0.77	0.77	0.77	0.77	0.75	24,000
September 25, 2025	0.77	0.77	0.77	0.77	0.77	0
September 24, 2025	0.78	0.78	0.78	0.78	0.78	4,000
September 23, 2025	0.76	0.78	0.78	0.78	0.76	62,000
September 22, 2025	0.75	0.75	0.75	0.75	0.75	40,000
September 19, 2025	0.76	0.77	0.77	0.78	0.75	56,561
September 18, 2025	0.75	0.75	0.75	0.75	0.72	58,000
September 17, 2025	0.75	0.78	0.78	0.78	0.75	80,000
September 16, 2025	0.75	0.75	0.75	0.75	0.75	544,000
September 15, 2025	0.76	0.77	0.77	0.77	0.76	216,000
September 12, 2025	0.75	0.75	0.75	0.76	0.74	282,000
September 11, 2025	0.74	0.75	0.75	0.75	0.72	556,000
September 10, 2025	0.73	0.75	0.75	0.76	0.73	1.58M
September 09, 2025	0.73	0.71	0.71	0.73	0.71	362,000
September 08, 2025	0.72	0.71	0.71	0.72	0.71	222,000
September 05, 2025	0.72	0.72	0.72	0.75	0.72	50,663
September 04, 2025	0.7	0.69	0.69	0.7	0.69	8,000
September 03, 2025	0.69	0.69	0.69	0.69	0.69	610,000
September 02, 2025	0.69	0.69	0.69	0.69	0.69	70,000
September 01, 2025	0.72	0.7	0.7	0.72	0.7	32,000
August 29, 2025	0.73	0.7	0.7	0.73	0.69	1.18M
August 28, 2025	0.7	0.73	0.73	0.73	0.67	246,000
August 27, 2025	0.69	0.68	0.68	0.75	0.68	1.46M
August 26, 2025	0.69	0.67	0.67	0.7	0.66	192,000
August 25, 2025	0.68	0.69	0.69	0.71	0.68	364,000
August 22, 2025	0.7	0.7	0.7	0.7	0.69	300,000
August 21, 2025	0.72	0.69	0.69	0.72	0.69	368,774
August 20, 2025	0.7	0.71	0.71	0.71	0.67	430,000
August 19, 2025	0.65	0.69	0.69	0.69	0.65	668,000
August 18, 2025	0.68	0.69	0.69	0.7	0.68	840,000
August 15, 2025	0.68	0.68	0.68	0.68	0.68	0
August 14, 2025	0.69	0.69	0.69	0.69	0.61	1.75M
August 13, 2025	0.73	0.71	0.71	0.73	0.69	100,000
August 12, 2025	0.72	0.72	0.72	0.73	0.69	100,000
August 11, 2025	0.73	0.73	0.73	0.75	0.73	242,000
August 08, 2025	0.73	0.73	0.73	0.73	0.73	20,000
August 07, 2025	0.73	0.73	0.73	0.73	0.68	150,736
August 06, 2025	0.75	0.75	0.75	0.75	0.71	126,000
August 05, 2025	0.75	0.75	0.75	0.75	0.75	14,000

Wai Kee Holdings Limited (0610.HK) HKSE