Wai Kee Holdings Limited - 0610.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	0.88	0.87	0.87	0.88	0.87	216,000
January 20, 2026	0.89	0.88	0.88	0.89	0.87	40,000
January 19, 2026	0.9	0.89	0.89	0.9	0.89	46,000
January 16, 2026	0.89	0.91	0.91	0.91	0.87	278,000
January 15, 2026	0.93	0.87	0.87	0.93	0.87	12,000
January 14, 2026	0.87	0.87	0.87	0.87	0.87	106,000
January 13, 2026	0.88	0.89	0.89	0.89	0.87	310,000
January 12, 2026	0.87	0.87	0.87	0.87	0.87	0
January 09, 2026	0.9	0.87	0.87	0.9	0.87	74,000
January 08, 2026	0.91	0.9	0.9	0.91	0.87	56,195
January 07, 2026	0.86	0.91	0.91	0.91	0.86	124,000
January 06, 2026	0.91	0.91	0.91	0.91	0.91	0
January 05, 2026	0.92	0.91	0.91	0.92	0.86	192,000
January 02, 2026	0.87	0.92	0.92	0.92	0.86	192,000
December 31, 2025	0.91	0.91	0.91	0.91	0.91	0
December 30, 2025	0.91	0.91	0.91	0.91	0.91	0
December 29, 2025	0.85	0.91	0.91	0.93	0.85	220,000
December 24, 2025	0.85	0.85	0.85	0.85	0.85	296,404
December 23, 2025	0.86	0.86	0.86	0.86	0.86	0
December 22, 2025	0.86	0.86	0.86	0.86	0.86	0
December 19, 2025	0.86	0.86	0.86	0.9	0.86	16,219
December 18, 2025	0.85	0.85	0.85	0.85	0.85	102,000
December 17, 2025	0.82	0.85	0.85	0.85	0.82	72,000
December 16, 2025	0.86	0.84	0.84	0.86	0.82	102,000
December 15, 2025	0.91	0.88	0.88	0.91	0.88	4,000
December 12, 2025	0.92	0.9	0.9	0.92	0.87	236,000
December 11, 2025	0.91	0.92	0.92	0.92	0.89	278,000
December 10, 2025	0.9	0.92	0.92	0.92	0.87	68,000
December 09, 2025	0.85	0.9	0.9	0.92	0.85	972,000
December 08, 2025	0.93	0.9	0.9	0.93	0.89	22,000
December 05, 2025	0.92	0.92	0.92	0.94	0.82	318,171
December 04, 2025	0.92	0.92	0.92	0.92	0.92	0
December 03, 2025	0.92	0.92	0.92	0.92	0.88	18,000
December 02, 2025	0.92	0.92	0.92	0.92	0.92	0
December 01, 2025	0.92	0.92	0.92	0.92	0.92	456,000
November 28, 2025	0.93	0.93	0.9	0.93	0.9	56,000
November 27, 2025	0.94	0.93	0.93	0.94	0.93	48,000
November 26, 2025	0.97	0.97	0.97	0.97	0.97	0
November 25, 2025	0.93	0.97	0.97	0.97	0.93	84,000
November 24, 2025	0.98	0.97	0.97	0.98	0.91	254,000
November 21, 2025	0.95	0.99	0.99	0.99	0.9	568,081
November 20, 2025	0.95	0.97	0.97	0.97	0.95	308,000
November 19, 2025	0.95	0.97	0.97	0.97	0.93	616,000
November 18, 2025	0.92	0.93	0.93	0.94	0.9	280,000
November 17, 2025	0.93	0.93	0.93	0.93	0.91	876,000
November 14, 2025	0.86	0.9	0.9	0.92	0.85	1.47M
November 13, 2025	0.86	0.85	0.85	0.86	0.84	7.32M
November 12, 2025	0.81	0.86	0.86	0.87	0.81	838,000
November 11, 2025	0.8	0.81	0.81	0.84	0.79	52,000
November 10, 2025	0.76	0.78	0.78	0.78	0.76	352,000
November 07, 2025	0.78	0.76	0.76	0.78	0.76	6,561
November 06, 2025	0.77	0.77	0.77	0.77	0.77	130,000
November 05, 2025	0.75	0.76	0.76	0.76	0.75	8.3M
November 04, 2025	0.75	0.76	0.76	0.8	0.75	362,000
November 03, 2025	0.82	0.76	0.76	0.82	0.75	10,000
October 31, 2025	0.76	0.79	0.79	0.79	0.75	2.17M
October 30, 2025	0.75	0.73	0.73	0.75	0.71	2.02M
October 28, 2025	0.78	0.75	0.75	0.78	0.73	2.77M
October 27, 2025	0.73	0.74	0.74	0.74	0.73	238,000
October 24, 2025	0.74	0.74	0.74	0.74	0.74	0

Wai Kee Holdings Limited (0610.HK) HKSE