Wai Kee Holdings Limited - 0610.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.92	0.92	0.92	0.92	0.88	18,000
December 02, 2025	0.92	0.92	0.92	0.92	0.92	0
December 01, 2025	0.92	0.92	0.92	0.92	0.92	456,000
November 28, 2025	0.93	0.93	0.9	0.93	0.9	56,000
November 27, 2025	0.94	0.93	0.93	0.94	0.93	48,000
November 26, 2025	0.97	0.97	0.97	0.97	0.97	0
November 25, 2025	0.93	0.97	0.97	0.97	0.93	84,000
November 24, 2025	0.98	0.97	0.97	0.98	0.91	254,000
November 21, 2025	0.95	0.99	0.99	0.99	0.9	568,081
November 20, 2025	0.95	0.97	0.97	0.97	0.95	308,000
November 19, 2025	0.95	0.97	0.97	0.97	0.93	616,000
November 18, 2025	0.92	0.93	0.93	0.94	0.9	280,000
November 17, 2025	0.93	0.93	0.93	0.93	0.91	876,000
November 14, 2025	0.86	0.9	0.9	0.92	0.85	1.47M
November 13, 2025	0.86	0.85	0.85	0.86	0.84	7.32M
November 12, 2025	0.81	0.86	0.86	0.87	0.81	838,000
November 11, 2025	0.8	0.81	0.81	0.84	0.79	52,000
November 10, 2025	0.76	0.78	0.78	0.78	0.76	352,000
November 07, 2025	0.78	0.76	0.76	0.78	0.76	6,561
November 06, 2025	0.77	0.77	0.77	0.77	0.77	130,000
November 05, 2025	0.75	0.76	0.76	0.76	0.75	8.3M
November 04, 2025	0.75	0.76	0.76	0.8	0.75	362,000
November 03, 2025	0.82	0.76	0.76	0.82	0.75	10,000
October 31, 2025	0.76	0.79	0.79	0.79	0.75	2.17M
October 30, 2025	0.75	0.73	0.73	0.75	0.71	2.02M
October 28, 2025	0.78	0.75	0.75	0.78	0.73	2.77M
October 27, 2025	0.73	0.74	0.74	0.74	0.73	238,000
October 24, 2025	0.74	0.74	0.74	0.74	0.74	0
October 23, 2025	0.75	0.74	0.74	0.76	0.74	338,628
October 22, 2025	0.74	0.75	0.75	0.76	0.73	104,000
October 21, 2025	0.75	0.75	0.75	0.75	0.74	1.96M
October 20, 2025	0.74	0.75	0.75	0.78	0.74	5.64M
October 17, 2025	0.74	0.73	0.73	0.75	0.71	554,000
October 16, 2025	0.76	0.75	0.75	0.76	0.75	678,000
October 15, 2025	0.77	0.77	0.77	0.77	0.77	0
October 14, 2025	0.76	0.77	0.77	0.77	0.76	46,000
October 13, 2025	0.79	0.79	0.79	0.79	0.79	0
October 10, 2025	0.84	0.79	0.79	0.84	0.76	16,000
October 09, 2025	0.78	0.79	0.79	0.82	0.78	70,436
October 08, 2025	0.77	0.82	0.82	0.82	0.77	74,000
October 06, 2025	0.79	0.79	0.79	0.79	0.77	730,000
October 03, 2025	0.79	0.81	0.81	0.81	0.79	520,000
October 02, 2025	0.75	0.78	0.78	0.78	0.75	138,000
September 30, 2025	0.78	0.75	0.75	0.78	0.75	234,777
September 29, 2025	0.78	0.77	0.77	0.78	0.74	28,000
September 26, 2025	0.77	0.77	0.77	0.77	0.75	24,000
September 25, 2025	0.77	0.77	0.77	0.77	0.77	0
September 24, 2025	0.78	0.78	0.78	0.78	0.78	4,000
September 23, 2025	0.76	0.78	0.78	0.78	0.76	62,000
September 22, 2025	0.75	0.75	0.75	0.75	0.75	40,000
September 19, 2025	0.76	0.77	0.77	0.78	0.75	56,561
September 18, 2025	0.75	0.75	0.75	0.75	0.72	58,000
September 17, 2025	0.75	0.78	0.78	0.78	0.75	80,000
September 16, 2025	0.75	0.75	0.75	0.75	0.75	544,000
September 15, 2025	0.76	0.77	0.77	0.77	0.76	216,000
September 12, 2025	0.75	0.75	0.75	0.76	0.74	282,000
September 11, 2025	0.74	0.75	0.75	0.75	0.72	556,000
September 10, 2025	0.73	0.75	0.75	0.76	0.73	1.58M
September 09, 2025	0.73	0.71	0.71	0.73	0.71	362,000
September 08, 2025	0.72	0.71	0.71	0.72	0.71	222,000

Wai Kee Holdings Limited (0610.HK) HKSE