Wai Kee Holdings Limited - 0610.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.72	0.72	0.72	0.75	0.72	50,663
September 04, 2025	0.7	0.69	0.69	0.7	0.69	8,000
September 03, 2025	0.69	0.69	0.69	0.69	0.69	610,000
September 02, 2025	0.69	0.69	0.69	0.69	0.69	70,000
September 01, 2025	0.72	0.7	0.7	0.72	0.7	32,000
August 29, 2025	0.73	0.7	0.7	0.73	0.69	1.18M
August 28, 2025	0.7	0.73	0.73	0.73	0.67	246,000
August 27, 2025	0.69	0.68	0.68	0.75	0.68	1.46M
August 26, 2025	0.69	0.67	0.67	0.7	0.66	192,000
August 25, 2025	0.68	0.69	0.69	0.71	0.68	364,000
August 22, 2025	0.7	0.7	0.7	0.7	0.69	300,000
August 21, 2025	0.72	0.69	0.69	0.72	0.69	368,774
August 20, 2025	0.7	0.71	0.71	0.71	0.67	430,000
August 19, 2025	0.65	0.69	0.69	0.69	0.65	668,000
August 18, 2025	0.68	0.69	0.69	0.7	0.68	840,000
August 15, 2025	0.68	0.68	0.68	0.68	0.68	0
August 14, 2025	0.69	0.69	0.69	0.69	0.61	1.75M
August 13, 2025	0.73	0.71	0.71	0.73	0.69	100,000
August 12, 2025	0.72	0.72	0.72	0.73	0.69	100,000
August 11, 2025	0.73	0.73	0.73	0.75	0.73	242,000
August 08, 2025	0.73	0.73	0.73	0.73	0.73	20,000
August 07, 2025	0.73	0.73	0.73	0.73	0.68	150,736
August 06, 2025	0.75	0.75	0.75	0.75	0.71	126,000
August 05, 2025	0.75	0.75	0.75	0.75	0.75	14,000
August 04, 2025	0.74	0.74	0.74	0.74	0.74	0
August 01, 2025	0.69	0.75	0.75	0.75	0.69	24,000
July 31, 2025	0.75	0.75	0.75	0.75	0.75	0
July 30, 2025	0.74	0.76	0.76	0.76	0.74	386,000
July 29, 2025	0.72	0.71	0.71	0.73	0.68	198,000
July 28, 2025	0.66	0.73	0.73	0.73	0.66	98,000
July 25, 2025	0.69	0.69	0.69	0.69	0.69	112,000
July 24, 2025	0.67	0.69	0.69	0.69	0.66	148,738
July 23, 2025	0.67	0.68	0.68	0.68	0.67	492,000
July 22, 2025	0.66	0.67	0.67	0.67	0.66	434,981
July 21, 2025	0.66	0.67	0.67	0.69	0.66	358,000
July 18, 2025	0.66	0.66	0.66	0.66	0.65	192,000
July 17, 2025	0.66	0.66	0.66	0.67	0.66	360,000
July 16, 2025	0.66	0.66	0.66	0.67	0.66	1.12M
July 15, 2025	0.65	0.67	0.67	0.67	0.65	98,000
July 14, 2025	0.66	0.67	0.67	0.67	0.64	564,000
July 11, 2025	0.68	0.68	0.68	0.69	0.65	104,000
July 10, 2025	0.65	0.68	0.68	0.68	0.65	414,000
July 09, 2025	0.64	0.66	0.66	0.66	0.64	154,000
July 08, 2025	0.63	0.66	0.66	0.66	0.63	1.23M
July 07, 2025	0.65	0.67	0.67	0.67	0.63	34,000
July 04, 2025	0.67	0.67	0.67	0.67	0.67	0
July 03, 2025	0.67	0.67	0.67	0.67	0.67	10,000
July 02, 2025	0.63	0.67	0.67	0.67	0.63	32,000
June 30, 2025	0.67	0.65	0.65	0.67	0.65	214,000
June 27, 2025	0.67	0.67	0.67	0.68	0.65	514,000
June 26, 2025	0.65	0.65	0.65	0.65	0.64	72,000
June 25, 2025	0.67	0.67	0.67	0.67	0.67	0
June 24, 2025	0.67	0.67	0.67	0.67	0.67	4,000
June 23, 2025	0.66	0.65	0.65	0.66	0.65	20,000
June 20, 2025	0.66	0.65	0.65	0.66	0.65	3,019
June 19, 2025	0.65	0.65	0.65	0.65	0.65	0
June 18, 2025	0.67	0.67	0.67	0.67	0.67	130,000
June 17, 2025	0.68	0.68	0.68	0.68	0.63	198,000
June 16, 2025	0.68	0.66	0.66	0.68	0.63	544,000
June 13, 2025	0.65	0.68	0.68	0.68	0.62	206,000

Wai Kee Holdings Limited (0610.HK) HKSE