China Nuclear Energy Technology Corporation Limited (0611.HK) HKSE

Currency In HKD

0611.HK Historical Return

If you invested $1000 in China Nuclear Energy Technology Corporation Limited (0611.HK) 10 years ago, it would be worth $393.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $786.89, while $1000 invested 1 year ago would be worth $1,185.19. This corresponds to total returns of -60.66%, -21.31%, 18.52%, respectively, with annualized returns of -8.9%, -4.68%, 18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0611.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.48	0.49	0.49	0.49	0.48	1.11M
June 18, 2026	0.49	0.49	0.49	0.49	0.48	1.67M
June 17, 2026	0.49	0.49	0.49	0.49	0.49	924,000
June 16, 2026	0.49	0.49	0.49	0.5	0.48	2.17M
June 15, 2026	0.49	0.49	0.49	0.49	0.49	148,000
June 12, 2026	0.49	0.49	0.49	0.49	0.48	952,000
June 11, 2026	0.49	0.49	0.49	0.49	0.48	824,000
June 10, 2026	0.49	0.49	0.49	0.49	0.48	3.57M
June 09, 2026	0.5	0.49	0.49	0.5	0.49	2.03M
June 08, 2026	0.5	0.5	0.5	0.5	0.49	4.98M
June 05, 2026	0.51	0.51	0.51	0.51	0.49	7.33M
June 04, 2026	0.52	0.51	0.51	0.52	0.5	2.17M
June 03, 2026	0.52	0.52	0.52	0.52	0.51	1.52M
June 02, 2026	0.54	0.53	0.53	0.54	0.52	1.86M
June 01, 2026	0.53	0.54	0.54	0.54	0.53	1.72M
May 29, 2026	0.52	0.53	0.53	0.53	0.51	3.65M
May 28, 2026	0.53	0.53	0.53	0.53	0.52	3.49M
May 27, 2026	0.51	0.53	0.53	0.53	0.5	5.3M
May 26, 2026	0.51	0.5	0.5	0.51	0.5	4.16M
May 22, 2026	0.5	0.5	0.5	0.5	0.5	2.21M
May 21, 2026	0.52	0.51	0.51	0.52	0.5	2.05M
May 20, 2026	0.5	0.52	0.52	0.52	0.5	2.89M
May 19, 2026	0.52	0.52	0.52	0.52	0.5	300,000
May 18, 2026	0.53	0.52	0.52	0.53	0.51	4.35M
May 15, 2026	0.55	0.54	0.54	0.55	0.53	1.52M
May 14, 2026	0.55	0.55	0.55	0.55	0.54	3.81M
May 13, 2026	0.53	0.55	0.55	0.55	0.53	6.24M
May 12, 2026	0.5	0.54	0.54	0.54	0.5	8.89M
May 11, 2026	0.5	0.51	0.51	0.51	0.5	980,000
May 08, 2026	0.5	0.5	0.5	0.51	0.5	454,000
May 07, 2026	0.51	0.5	0.5	0.51	0.5	248,000
May 06, 2026	0.5	0.5	0.5	0.5	0.5	350,000
May 05, 2026	0.5	0.51	0.51	0.51	0.5	628,000
May 04, 2026	0.5	0.51	0.51	0.51	0.5	582,000
April 30, 2026	0.51	0.51	0.51	0.51	0.49	2.96M
April 29, 2026	0.51	0.51	0.51	0.51	0.5	1.09M
April 28, 2026	0.5	0.51	0.51	0.51	0.5	840,000
April 27, 2026	0.5	0.5	0.5	0.5	0.5	872,000
April 24, 2026	0.5	0.5	0.5	0.5	0.5	3.24M
April 23, 2026	0.5	0.5	0.5	0.5	0.5	484,000
April 22, 2026	0.5	0.5	0.5	0.5	0.49	1.03M
April 21, 2026	0.5	0.5	0.5	0.5	0.49	5.43M
April 20, 2026	0.5	0.5	0.5	0.5	0.49	3.81M
April 17, 2026	0.5	0.5	0.5	0.51	0.5	296,000
April 16, 2026	0.5	0.5	0.5	0.5	0.5	686,000
April 15, 2026	0.5	0.5	0.5	0.5	0.5	538,000
April 14, 2026	0.5	0.5	0.5	0.5	0.5	694,000
April 13, 2026	0.5	0.51	0.51	0.51	0.5	924,000
April 10, 2026	0.5	0.51	0.51	0.51	0.5	338,000
April 09, 2026	0.5	0.5	0.5	0.5	0.5	332,000
April 08, 2026	0.51	0.5	0.5	0.51	0.5	1.65M
April 02, 2026	0.5	0.51	0.51	0.51	0.5	1.02M
April 01, 2026	0.5	0.51	0.51	0.52	0.5	1.18M
March 31, 2026	0.51	0.51	0.51	0.51	0.5	886,000
March 30, 2026	0.51	0.51	0.51	0.52	0.5	934,000
March 27, 2026	0.51	0.52	0.52	0.52	0.5	5.28M
March 26, 2026	0.51	0.52	0.52	0.52	0.5	1.48M
March 25, 2026	0.49	0.52	0.52	0.52	0.48	3.26M
March 24, 2026	0.49	0.49	0.49	0.49	0.48	346,000
March 23, 2026	0.5	0.48	0.48	0.5	0.48	5.72M