China Nuclear Energy Technology Corporation Limited (0611.HK) HKSE

Currency In HKD

0611.HK Historical Return

If you invested $1000 in China Nuclear Energy Technology Corporation Limited (0611.HK) 10 years ago, it would be worth $286.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $892.16, while $1000 invested 1 year ago would be worth $892.16. This corresponds to total returns of -71.38%, -10.78%, -10.78%, respectively, with annualized returns of -11.75%, -2.26%, -10.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0611.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.46	0.46	0.46	0.46	0.45	1.13M
August 20, 2026	0.47	0.46	0.46	0.47	0.46	502,000
August 19, 2026	0.46	0.47	0.47	0.47	0.46	734,000
August 18, 2026	0.46	0.47	0.47	0.47	0.46	188,000
August 17, 2026	0.47	0.47	0.47	0.47	0.46	258,000
August 14, 2026	0.47	0.47	0.47	0.47	0.47	156,000
August 13, 2026	0.47	0.48	0.48	0.48	0.47	180,000
August 12, 2026	0.47	0.48	0.48	0.48	0.46	2.83M
August 11, 2026	0.47	0.48	0.48	0.48	0.47	824,000
August 10, 2026	0.47	0.48	0.48	0.48	0.47	64,000
August 07, 2026	0.47	0.48	0.48	0.48	0.47	1.76M
August 06, 2026	0.48	0.48	0.48	0.48	0.47	2.13M
August 05, 2026	0.49	0.49	0.49	0.49	0.48	1.64M
August 04, 2026	0.49	0.49	0.49	0.49	0.48	98,000
August 03, 2026	0.49	0.48	0.48	0.49	0.48	298,000
July 31, 2026	0.49	0.49	0.49	0.49	0.48	388,000
July 30, 2026	0.48	0.49	0.49	0.49	0.48	578,000
July 29, 2026	0.49	0.49	0.49	0.49	0.48	443,700
July 28, 2026	0.51	0.49	0.49	0.51	0.49	790,000
July 27, 2026	0.5	0.51	0.51	0.51	0.5	286,000
July 23, 2026	0.49	0.5	0.5	0.51	0.49	883,302
July 22, 2026	0.48	0.49	0.49	0.49	0.48	1.08M
July 21, 2026	0.48	0.48	0.48	0.48	0.48	1.89M
July 20, 2026	0.48	0.48	0.48	0.48	0.48	542,000
July 17, 2026	0.48	0.48	0.48	0.48	0.48	1.21M
July 16, 2026	0.48	0.48	0.48	0.49	0.48	1.45M
July 15, 2026	0.48	0.48	0.48	0.48	0.47	72,000
July 14, 2026	0.49	0.48	0.48	0.49	0.48	26,000
July 13, 2026	0.47	0.49	0.49	0.49	0.47	1.14M
July 10, 2026	0.47	0.47	0.47	0.48	0.47	896,000
July 09, 2026	0.47	0.47	0.47	0.47	0.47	350,000
July 08, 2026	0.47	0.47	0.47	0.47	0.47	178,000
July 07, 2026	0.47	0.47	0.47	0.47	0.47	240,100
July 06, 2026	0.47	0.48	0.48	0.48	0.47	1.14M
July 03, 2026	0.47	0.47	0.47	0.47	0.47	1.81M
July 02, 2026	0.46	0.47	0.47	0.47	0.46	508,000
June 30, 2026	0.46	0.47	0.47	0.47	0.46	5.11M
June 29, 2026	0.47	0.47	0.47	0.47	0.46	3.69M
June 26, 2026	0.48	0.47	0.47	0.48	0.47	4.52M
June 25, 2026	0.48	0.48	0.48	0.48	0.48	2.02M
June 24, 2026	0.48	0.48	0.48	0.48	0.48	1.24M
June 23, 2026	0.48	0.49	0.49	0.49	0.48	286,000
June 22, 2026	0.48	0.49	0.49	0.49	0.48	1.11M
June 18, 2026	0.49	0.49	0.49	0.49	0.48	1.67M
June 17, 2026	0.49	0.49	0.49	0.49	0.49	924,000
June 16, 2026	0.49	0.49	0.49	0.5	0.48	2.17M
June 15, 2026	0.49	0.49	0.49	0.49	0.49	148,000
June 12, 2026	0.49	0.49	0.49	0.49	0.48	952,000
June 11, 2026	0.49	0.49	0.49	0.49	0.48	824,000
June 10, 2026	0.49	0.49	0.49	0.49	0.48	3.57M
June 09, 2026	0.5	0.49	0.49	0.5	0.49	2.03M
June 08, 2026	0.5	0.5	0.5	0.5	0.49	4.98M
June 05, 2026	0.51	0.51	0.51	0.51	0.49	7.33M
June 04, 2026	0.52	0.51	0.51	0.52	0.5	2.17M
June 03, 2026	0.52	0.52	0.52	0.52	0.51	1.52M
June 02, 2026	0.54	0.53	0.53	0.54	0.52	1.86M
June 01, 2026	0.53	0.54	0.54	0.54	0.53	1.72M
May 29, 2026	0.52	0.53	0.53	0.53	0.51	3.65M
May 28, 2026	0.53	0.53	0.53	0.53	0.52	3.49M
May 27, 2026	0.51	0.53	0.53	0.53	0.5	5.3M