0.49
-0.005(-1.02%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 1.1M |
September 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 1.54M |
September 25, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 3.35M |
September 24, 2025 | 0.46 | 0.49 | 0.49 | 0.5 | 0.46 | 9.83M |
September 23, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 2.68M |
September 22, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.46 | 2.15M |
September 19, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 862,000 |
September 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 2.99M |
September 17, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 1.25M |
September 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 686,000 |
September 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 184,000 |
September 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 904,000 |
September 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 88,000 |
September 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.67M |
September 09, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 4.51M |
September 08, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.48 | 1.44M |
September 05, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.46 | 2.5M |
September 04, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 364,000 |
September 03, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 829,900 |
September 02, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 756,000 |
September 01, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 1.9M |
August 29, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.48 | 408,000 |
August 28, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.47 | 3.97M |
August 27, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 3.7M |
August 26, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 922,000 |
August 25, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 2.33M |
August 22, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 1.57M |
August 21, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 1.96M |
August 20, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.49 | 1.02M |
August 19, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 288,000 |
August 18, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 4.36M |
August 15, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 2.36M |
August 14, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 1.95M |
August 13, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 984,000 |
August 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 600,000 |
August 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 298,000 |
August 08, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 382,000 |
August 07, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 4.93M |
August 06, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 4.18M |
August 05, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 1.98M |
August 04, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 1.64M |
August 01, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 1.19M |
July 31, 2025 | 0.5 | 0.49 | 0.49 | 0.51 | 0.48 | 8.52M |
July 30, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 4.89M |
July 29, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 4.11M |
July 28, 2025 | 0.51 | 0.51 | 0.51 | 0.53 | 0.49 | 5.78M |
July 25, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.5 | 8.91M |
July 24, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.49 | 14.71M |
July 23, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 13.02M |
July 22, 2025 | 0.46 | 0.49 | 0.49 | 0.49 | 0.46 | 18.46M |
July 21, 2025 | 0.42 | 0.46 | 0.46 | 0.46 | 0.41 | 24.39M |
July 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 1.53M |
July 17, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 1.04M |
July 16, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 1.23M |
July 15, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 3.55M |
July 14, 2025 | 0.41 | 0.42 | 0.42 | 0.43 | 0.41 | 7.31M |
July 11, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 3.01M |
July 10, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 832,000 |
July 09, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 1.18M |
July 08, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 2.47M |