China Nuclear Energy Technology Corporation Limited (0611.HK) HKSE

0.55

+0.01(+1.85%)

Updated at May 13 04:08PM

Currency In HKD

0611.HK Historical Return

If you invested $1000 in China Nuclear Energy Technology Corporation Limited (0611.HK) 10 years ago, it would be worth $407.41 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.91, while $1000 invested 1 year ago would be worth $1,617.65. This corresponds to total returns of -59.26%, -3.51%, 61.76%, respectively, with annualized returns of -8.58%, -0.71%, 61.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0611.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.5	0.54	0.54	0.54	0.5	8.89M
May 11, 2026	0.5	0.51	0.51	0.51	0.5	980,000
May 08, 2026	0.5	0.5	0.5	0.51	0.5	454,000
May 07, 2026	0.51	0.5	0.5	0.51	0.5	248,000
May 06, 2026	0.5	0.5	0.5	0.5	0.5	350,000
May 05, 2026	0.5	0.51	0.51	0.51	0.5	628,000
May 04, 2026	0.5	0.51	0.51	0.51	0.5	582,000
April 30, 2026	0.51	0.51	0.51	0.51	0.49	2.96M
April 29, 2026	0.51	0.51	0.51	0.51	0.5	1.09M
April 28, 2026	0.5	0.51	0.51	0.51	0.5	840,000
April 27, 2026	0.5	0.5	0.5	0.5	0.5	872,000
April 24, 2026	0.5	0.5	0.5	0.5	0.5	3.24M
April 23, 2026	0.5	0.5	0.5	0.5	0.5	484,000
April 22, 2026	0.5	0.5	0.5	0.5	0.49	1.03M
April 21, 2026	0.5	0.5	0.5	0.5	0.49	5.43M
April 20, 2026	0.5	0.5	0.5	0.5	0.49	3.81M
April 17, 2026	0.5	0.5	0.5	0.51	0.5	296,000
April 16, 2026	0.5	0.5	0.5	0.5	0.5	686,000
April 15, 2026	0.5	0.5	0.5	0.5	0.5	538,000
April 14, 2026	0.5	0.5	0.5	0.5	0.5	694,000
April 13, 2026	0.5	0.51	0.51	0.51	0.5	924,000
April 10, 2026	0.5	0.51	0.51	0.51	0.5	338,000
April 09, 2026	0.5	0.5	0.5	0.5	0.5	332,000
April 08, 2026	0.51	0.5	0.5	0.51	0.5	1.65M
April 02, 2026	0.5	0.51	0.51	0.51	0.5	1.02M
April 01, 2026	0.5	0.51	0.51	0.52	0.5	1.18M
March 31, 2026	0.51	0.51	0.51	0.51	0.5	886,000
March 30, 2026	0.51	0.51	0.51	0.52	0.5	934,000
March 27, 2026	0.51	0.52	0.52	0.52	0.5	5.28M
March 26, 2026	0.51	0.52	0.52	0.52	0.5	1.48M
March 25, 2026	0.49	0.52	0.52	0.52	0.48	3.26M
March 24, 2026	0.49	0.49	0.49	0.49	0.48	346,000
March 23, 2026	0.5	0.48	0.48	0.5	0.48	5.72M
March 20, 2026	0.5	0.5	0.5	0.51	0.5	1.67M
March 19, 2026	0.5	0.5	0.5	0.51	0.5	1.82M
March 18, 2026	0.51	0.51	0.51	0.52	0.5	696,000
March 17, 2026	0.51	0.52	0.52	0.52	0.5	2.61M
March 16, 2026	0.51	0.52	0.52	0.53	0.51	3.12M
March 13, 2026	0.5	0.52	0.52	0.52	0.5	5.51M
March 12, 2026	0.5	0.5	0.5	0.5	0.49	1.99M
March 11, 2026	0.5	0.5	0.5	0.51	0.49	2.5M
March 10, 2026	0.46	0.52	0.5	0.52	0.46	11.4M
March 09, 2026	0.45	0.45	0.45	0.45	0.44	580,000
March 06, 2026	0.46	0.45	0.45	0.46	0.45	416,000
March 05, 2026	0.44	0.46	0.46	0.46	0.44	1.64M
March 04, 2026	0.45	0.44	0.44	0.45	0.44	1.29M
March 03, 2026	0.45	0.45	0.45	0.45	0.44	5.1M
March 02, 2026	0.45	0.45	0.45	0.45	0.45	3.75M
February 27, 2026	0.45	0.45	0.45	0.46	0.45	484,000
February 26, 2026	0.46	0.46	0.46	0.46	0.45	786,000
February 25, 2026	0.46	0.46	0.46	0.46	0.45	2.91M
February 24, 2026	0.47	0.46	0.46	0.47	0.45	1.45M
February 23, 2026	0.46	0.47	0.47	0.47	0.46	2.34M
February 20, 2026	0.47	0.46	0.46	0.47	0.45	1.54M
February 16, 2026	0.46	0.47	0.47	0.47	0.45	394,000
February 13, 2026	0.47	0.46	0.46	0.47	0.45	4.8M
February 12, 2026	0.48	0.48	0.48	0.48	0.47	286,000
February 11, 2026	0.48	0.48	0.48	0.48	0.47	372,000
February 10, 2026	0.46	0.48	0.48	0.48	0.46	2.77M
February 09, 2026	0.45	0.46	0.46	0.46	0.45	684,000