0.50
+0.005(+1.01%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 4.36M |
August 15, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 2.36M |
August 14, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 1.95M |
August 13, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 984,000 |
August 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 600,000 |
August 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 298,000 |
August 08, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 382,000 |
August 07, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 4.93M |
August 06, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 4.18M |
August 05, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 1.98M |
August 04, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 1.64M |
August 01, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 1.19M |
July 31, 2025 | 0.5 | 0.49 | 0.49 | 0.51 | 0.48 | 8.52M |
July 30, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 4.89M |
July 29, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 4.11M |
July 28, 2025 | 0.51 | 0.51 | 0.51 | 0.53 | 0.49 | 5.78M |
July 25, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.5 | 8.91M |
July 24, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.49 | 14.71M |
July 23, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 13.02M |
July 22, 2025 | 0.46 | 0.49 | 0.49 | 0.49 | 0.46 | 18.46M |
July 21, 2025 | 0.42 | 0.46 | 0.46 | 0.46 | 0.41 | 24.39M |
July 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 1.53M |
July 17, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 1.04M |
July 16, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 1.23M |
July 15, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 3.55M |
July 14, 2025 | 0.41 | 0.42 | 0.42 | 0.43 | 0.41 | 7.31M |
July 11, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 3.01M |
July 10, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 832,000 |
July 09, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 1.18M |
July 08, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 2.47M |
July 07, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 1.41M |
July 04, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 206,000 |
July 03, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.39 | 4.89M |
July 02, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 1.57M |
June 30, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 822,000 |
June 27, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 3.17M |
June 26, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 1.83M |
June 25, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 1.76M |
June 24, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 5.99M |
June 23, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 444,000 |
June 20, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.4 | 1.64M |
June 19, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 1.43M |
June 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.4 | 2.96M |
June 17, 2025 | 0.39 | 0.42 | 0.42 | 0.42 | 0.38 | 9.36M |
June 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 1.2M |
June 13, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 2.78M |
June 12, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 4.44M |
June 11, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 2.79M |
June 10, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 2.04M |
June 09, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 2.4M |
June 06, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 2.44M |
June 05, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 4.51M |
June 04, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 10.96M |
June 03, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 3.21M |
June 02, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.4 | 11.06M |
May 30, 2025 | 0.41 | 0.43 | 0.43 | 0.43 | 0.41 | 20.44M |
May 29, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.37 | 25.68M |
May 28, 2025 | 0.39 | 0.4 | 0.4 | 0.42 | 0.39 | 6.88M |
May 27, 2025 | 0.44 | 0.4 | 0.4 | 0.45 | 0.39 | 13.02M |
May 26, 2025 | 0.35 | 0.45 | 0.45 | 0.5 | 0.35 | 44.43M |