Carmen Century Investment Limited (0612.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0612.HK Historical Return
If you invested $1000 in Carmen Century Investment Limited (0612.HK) 10 years ago, it would be worth $0 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0612.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2025 | 0.34 | 0.34 | 0 | 0.34 | 0.34 | 0 |
| July 23, 2025 | 0.34 | 0.34 | 0 | 0.34 | 0.34 | 0 |
| July 22, 2025 | 0.34 | 0.34 | 0 | 0.34 | 0.34 | 0 |
| July 21, 2025 | 0.34 | 0.34 | 0 | 0.34 | 0.34 | 0 |
| July 18, 2025 | 0.34 | 0.34 | 0 | 0.34 | 0.34 | 0 |
| July 17, 2025 | 0.34 | 0.34 | 0 | 0.34 | 0.34 | 0 |
| July 16, 2025 | 0.34 | 0.34 | 0 | 0.34 | 0.34 | 0 |
| July 15, 2025 | 0.34 | 0.34 | 0 | 0.34 | 0.34 | 0 |
| July 14, 2025 | 0.34 | 0.34 | 0 | 0.34 | 0.34 | 0 |
| July 11, 2025 | 0.34 | 0.34 | 0 | 0.34 | 0.34 | 0 |
| July 10, 2025 | 0.34 | 0.34 | 0 | 0.34 | 0.34 | 0 |
| July 09, 2025 | 0.34 | 0.34 | 0 | 0.34 | 0.34 | 0 |
| July 08, 2025 | 0.34 | 0.34 | 0 | 0.34 | 0.34 | 0 |
| July 07, 2025 | 0.34 | 0.34 | 0 | 0.34 | 0.34 | 0 |
| July 04, 2025 | 0.34 | 0.34 | 0 | 0.34 | 0.34 | 0 |
| July 03, 2025 | 0.34 | 0.34 | 0 | 0.34 | 0.34 | 0 |
| July 02, 2025 | 0.34 | 0.34 | 0 | 0.34 | 0.34 | 0 |
| June 30, 2025 | 0.34 | 0.34 | 0 | 0.34 | 0.34 | 0 |
| June 27, 2025 | 0.25 | 0.34 | 0 | 0.34 | 0.25 | 8.17M |
| June 26, 2025 | 0.27 | 0.27 | 0 | 0.27 | 0.24 | 5.3M |
| June 25, 2025 | 0.24 | 0.27 | 0 | 0.28 | 0.19 | 12.18M |
| June 24, 2025 | 0.35 | 0.24 | 0 | 0.35 | 0.24 | 23.68M |
| June 23, 2025 | 0.48 | 0.41 | 0 | 0.48 | 0.4 | 4.22M |
| June 20, 2025 | 0.49 | 0.49 | 0 | 0.54 | 0.49 | 984,000 |
| June 19, 2025 | 0.51 | 0.49 | 0 | 0.51 | 0.49 | 1.3M |
| June 18, 2025 | 0.53 | 0.51 | 0 | 0.54 | 0.5 | 784,000 |
| June 17, 2025 | 0.52 | 0.51 | 0 | 0.56 | 0.5 | 1.51M |
| June 16, 2025 | 0.46 | 0.52 | 0 | 0.59 | 0.46 | 4.02M |
| June 13, 2025 | 0.47 | 0.46 | 0 | 0.47 | 0.44 | 1.49M |
| June 12, 2025 | 0.49 | 0.48 | 0 | 0.49 | 0.44 | 3.39M |
| June 11, 2025 | 0.49 | 0.49 | 0 | 0.51 | 0.47 | 2.22M |
| June 10, 2025 | 0.53 | 0.46 | 0 | 0.53 | 0.46 | 4.06M |
| June 09, 2025 | 0.6 | 0.53 | 0 | 0.68 | 0.5 | 6.41M |
| June 06, 2025 | 0.6 | 0.59 | 0 | 0.66 | 0.59 | 3.53M |
| June 05, 2025 | 0.65 | 0.6 | 0 | 0.69 | 0.56 | 7.14M |
| June 04, 2025 | 0.8 | 0.65 | 0 | 0.9 | 0.61 | 21.36M |
| June 03, 2025 | 0.44 | 0.77 | 0 | 0.8 | 0.44 | 39.74M |
| June 02, 2025 | 0.42 | 0.44 | 0 | 0.46 | 0.42 | 2.91M |
| May 30, 2025 | 0.45 | 0.41 | 0 | 0.47 | 0.4 | 6.62M |
| May 29, 2025 | 0.37 | 0.44 | 0 | 0.48 | 0.37 | 18.4M |
| May 28, 2025 | 0.29 | 0.37 | 0 | 0.37 | 0.29 | 10.09M |
| May 27, 2025 | 0.28 | 0.28 | 0 | 0.3 | 0.27 | 2.33M |
| May 26, 2025 | 0.25 | 0.26 | 0 | 0.27 | 0.25 | 2.85M |
| May 23, 2025 | 0.23 | 0.24 | 0 | 0.25 | 0.23 | 1.71M |
| May 22, 2025 | 0.22 | 0.23 | 0 | 0.24 | 0.22 | 1.3M |
| May 21, 2025 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 400,000 |
| May 20, 2025 | 0.22 | 0.22 | 0 | 0.25 | 0.22 | 464,000 |
| May 19, 2025 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 720,000 |
| May 16, 2025 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 288,000 |
| May 15, 2025 | 0.2 | 0.22 | 0 | 0.23 | 0.2 | 1.24M |
| May 14, 2025 | 0.22 | 0.23 | 0 | 0.23 | 0.22 | 384,000 |
| May 13, 2025 | 0.23 | 0.22 | 0 | 0.23 | 0.22 | 80,000 |
| May 12, 2025 | 0.22 | 0.23 | 0 | 0.23 | 0.22 | 176,000 |
| May 09, 2025 | 0.23 | 0.23 | 0 | 0.23 | 0.23 | 112,000 |
| May 08, 2025 | 0.23 | 0.23 | 0 | 0.23 | 0.23 | 72,000 |
| May 07, 2025 | 0.23 | 0.23 | 0 | 0.23 | 0.23 | 208,000 |
| May 06, 2025 | 0.24 | 0.23 | 0 | 0.24 | 0.23 | 608,000 |
| May 02, 2025 | 0.24 | 0.23 | 0 | 0.24 | 0.23 | 1.32M |
| April 30, 2025 | 0.24 | 0.23 | 0 | 0.24 | 0.23 | 200,000 |
| April 29, 2025 | 0.23 | 0.24 | 0 | 0.24 | 0.23 | 1.06M |
AD
