China Investment Fund Company Limited (0612.HK) HKSE

0.34

+0.065(+24.07%)

Updated at June 27 04:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 24, 2025	0.34	0.34	0.34	0.34	0.34	0
July 23, 2025	0.34	0.34	0.34	0.34	0.34	0
July 22, 2025	0.34	0.34	0.34	0.34	0.34	0
July 21, 2025	0.34	0.34	0.34	0.34	0.34	0
July 18, 2025	0.34	0.34	0.34	0.34	0.34	0
July 17, 2025	0.34	0.34	0.34	0.34	0.34	0
July 16, 2025	0.34	0.34	0.34	0.34	0.34	0
July 15, 2025	0.34	0.34	0.34	0.34	0.34	0
July 14, 2025	0.34	0.34	0.34	0.34	0.34	0
July 11, 2025	0.34	0.34	0.34	0.34	0.34	0
July 10, 2025	0.34	0.34	0.34	0.34	0.34	0
July 09, 2025	0.34	0.34	0.34	0.34	0.34	0
July 08, 2025	0.34	0.34	0.34	0.34	0.34	0
July 07, 2025	0.34	0.34	0.34	0.34	0.34	0
July 04, 2025	0.34	0.34	0.34	0.34	0.34	0
July 03, 2025	0.34	0.34	0.34	0.34	0.34	0
July 02, 2025	0.34	0.34	0.34	0.34	0.34	0
June 30, 2025	0.34	0.34	0.34	0.34	0.34	0
June 27, 2025	0.25	0.34	0.34	0.34	0.25	8.17M
June 26, 2025	0.27	0.27	0.27	0.27	0.24	5.3M
June 25, 2025	0.24	0.27	0.27	0.28	0.19	12.18M
June 24, 2025	0.35	0.24	0.24	0.35	0.24	23.68M