1.30
-0.15(-10.34%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1.45 | 1.3 | 1.3 | 1.45 | 1.27 | 2.5M |
| January 14, 2026 | 1.69 | 1.45 | 1.45 | 1.7 | 1.35 | 3.32M |
| January 13, 2026 | 1.73 | 1.72 | 1.72 | 1.73 | 1.67 | 110,000 |
| January 12, 2026 | 1.65 | 1.73 | 1.73 | 1.73 | 1.63 | 260,000 |
| January 09, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.68 | 70,000 |
| January 08, 2026 | 1.77 | 1.74 | 1.74 | 1.77 | 1.71 | 44,000 |
| January 07, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.69 | 90,000 |
| January 06, 2026 | 1.84 | 1.77 | 1.77 | 1.84 | 1.77 | 36,000 |
| January 05, 2026 | 1.85 | 1.76 | 1.76 | 1.85 | 1.76 | 10,000 |
| January 02, 2026 | 1.85 | 1.8 | 1.8 | 1.85 | 1.74 | 84,000 |
| December 31, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.75 | 40,000 |
| December 30, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.75 | 8,000 |
| December 29, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.78 | 9,800 |
| December 24, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 120,000 |
| December 23, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.76 | 10,000 |
| December 22, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 18,000 |
| December 19, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.77 | 6,000 |
| December 18, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.76 | 12,000 |
| December 17, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.77 | 24,000 |
| December 16, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.76 | 50,000 |
| December 15, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.7 | 26,000 |
| December 12, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.74 | 10,000 |
| December 11, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.71 | 150,000 |
| December 10, 2025 | 1.78 | 1.79 | 1.79 | 1.83 | 1.72 | 74,000 |
| December 09, 2025 | 1.88 | 1.78 | 1.78 | 1.88 | 1.78 | 59,000 |
| December 08, 2025 | 1.91 | 1.82 | 1.82 | 1.91 | 1.79 | 14,000 |
| December 05, 2025 | 1.88 | 1.82 | 1.82 | 1.89 | 1.8 | 174,000 |
| December 04, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.82 | 94,000 |
| December 03, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.8 | 100,000 |
| December 02, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.89 | 16,000 |
| December 01, 2025 | 1.9 | 1.84 | 1.84 | 1.96 | 1.81 | 145,000 |
| November 28, 2025 | 1.89 | 1.82 | 1.82 | 1.89 | 1.7 | 86,000 |
| November 27, 2025 | 1.89 | 1.83 | 1.83 | 1.95 | 1.83 | 82,000 |
| November 26, 2025 | 1.72 | 1.8 | 1.8 | 1.8 | 1.72 | 86,000 |
| November 25, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.74 | 254,000 |
| November 24, 2025 | 1.89 | 1.82 | 1.82 | 1.89 | 1.72 | 62,000 |
| November 21, 2025 | 1.71 | 1.79 | 1.79 | 1.8 | 1.68 | 254,000 |
| November 20, 2025 | 1.92 | 1.78 | 1.78 | 1.92 | 1.78 | 212,800 |
| November 19, 2025 | 1.81 | 1.8 | 1.8 | 1.85 | 1.68 | 1.28M |
| November 18, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.84 | 106,000 |
| November 17, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.84 | 986,000 |
| November 14, 2025 | 1.97 | 1.96 | 1.96 | 2 | 1.91 | 342,000 |
| November 13, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.88 | 176,000 |
| November 12, 2025 | 1.96 | 1.94 | 1.94 | 1.96 | 1.85 | 410,000 |
| November 11, 2025 | 2.04 | 2 | 2 | 2.04 | 1.95 | 230,000 |
| November 10, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.95 | 430,000 |
| November 07, 2025 | 1.88 | 1.91 | 1.91 | 1.95 | 1.87 | 32,000 |
| November 06, 2025 | 1.9 | 1.9 | 1.9 | 1.95 | 1.86 | 294,000 |
| November 05, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.89 | 26,000 |
| November 04, 2025 | 1.98 | 1.95 | 1.95 | 2.03 | 1.9 | 292,000 |
| November 03, 2025 | 1.89 | 1.98 | 1.98 | 2.04 | 1.87 | 1.05M |
| October 31, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.87 | 649,200 |
| October 30, 2025 | 2.09 | 1.99 | 1.99 | 2.09 | 1.92 | 424,000 |
| October 28, 2025 | 1.96 | 1.98 | 1.98 | 2 | 1.96 | 421,200 |
| October 27, 2025 | 2.08 | 2.02 | 2.02 | 2.09 | 1.98 | 100,000 |
| October 24, 2025 | 2 | 1.99 | 1.99 | 2.08 | 1.95 | 262,000 |
| October 23, 2025 | 1.94 | 1.98 | 1.98 | 1.99 | 1.94 | 132,000 |
| October 22, 2025 | 1.96 | 2 | 2 | 2.02 | 1.9 | 292,000 |
| October 21, 2025 | 1.92 | 1.97 | 1.97 | 2 | 1.91 | 401,000 |
| October 20, 2025 | 2.02 | 1.98 | 1.98 | 2.1 | 1.95 | 482,000 |