Planetree International Development Limited - 0613.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.09	1.98	1.98	2.18	1.86	584,000
September 25, 2025	2.39	2.04	2.04	2.39	1.76	5.27M
September 24, 2025	2.35	2.21	2.21	2.4	2.13	666,000
September 23, 2025	2.3	2.34	2.34	2.46	2.3	290,000
September 22, 2025	2.43	2.33	2.33	2.5	2.32	662,000
September 19, 2025	2.38	2.5	2.5	2.54	2.38	612,000
September 18, 2025	2.46	2.5	2.5	2.68	2.4	616,800
September 17, 2025	2.61	2.5	2.5	2.66	2.5	260,000
September 16, 2025	2.41	2.6	2.6	2.64	2.41	452,000
September 15, 2025	2.5	2.47	2.47	2.5	2.39	298,400
September 12, 2025	2.5	2.48	2.48	2.5	2.39	344,000
September 11, 2025	2.44	2.5	2.5	2.55	2.43	210,000
September 10, 2025	2.42	2.45	2.45	2.45	2.35	168,000
September 09, 2025	2.38	2.45	2.45	2.45	2.38	296,000
September 08, 2025	2.52	2.39	2.39	2.52	2.35	594,000
September 05, 2025	2.67	2.52	2.5	2.67	2.43	604,001
September 04, 2025	2.73	2.67	2.67	2.78	2.63	204,000
September 03, 2025	2.71	2.73	2.73	2.8	2.7	80,000
September 02, 2025	2.69	2.71	2.71	2.73	2.65	554,000
September 01, 2025	2.48	2.58	2.58	2.74	2.48	591,000
August 29, 2025	2.54	2.51	2.51	2.59	2.36	964,000
August 28, 2025	2.48	2.49	2.49	2.6	2.41	1.16M
August 27, 2025	2.15	2.45	2.45	2.72	2.14	6.11M
August 26, 2025	3	2.14	2.14	3	1.96	4.9M
August 25, 2025	3	3.03	3.03	3.08	2.96	1.82M
August 22, 2025	2.95	3.02	3.02	3.28	2.91	5.15M
August 21, 2025	2.95	2.9	2.9	2.95	2.89	266,001
August 20, 2025	2.89	2.95	2.95	3	2.89	1.43M
August 19, 2025	2.97	2.9	2.9	3	2.9	1.59M
August 18, 2025	2.99	2.96	2.96	3	2.95	1.67M
August 15, 2025	2.94	2.9	2.9	2.94	2.84	386,000
August 14, 2025	2.96	2.94	2.94	3.02	2.94	438,400
August 13, 2025	2.88	2.92	2.92	2.94	2.88	90,201
August 12, 2025	2.85	2.87	2.87	2.9	2.83	112,001
August 11, 2025	2.94	2.9	2.9	2.94	2.83	383,601
August 08, 2025	2.94	2.94	2.94	2.98	2.87	920,000
August 07, 2025	2.9	2.92	2.92	2.96	2.8	267,200
August 06, 2025	2.9	2.9	2.9	2.91	2.8	902,000
August 05, 2025	2.83	2.9	2.9	2.9	2.77	331,000
August 04, 2025	2.7	2.77	2.77	2.78	2.7	462,000
August 01, 2025	2.81	2.7	2.7	2.82	2.7	396,000
July 31, 2025	2.92	2.82	2.82	3	2.82	1.19M
July 30, 2025	2.86	2.92	2.92	2.98	2.82	874,000
July 29, 2025	2.85	2.86	2.86	2.87	2.73	714,000
July 28, 2025	2.5	2.75	2.75	2.85	2.5	2.14M
July 25, 2025	2.22	2.45	2.45	2.48	2.22	1.01M
July 24, 2025	2.2	2.22	2.22	2.26	2.14	347,200
July 23, 2025	2.14	2.2	2.2	2.22	2.12	243,200
July 22, 2025	2.14	2.19	2.19	2.2	2.12	224,600
July 21, 2025	2.27	2.2	2.2	2.27	2.12	148,000
July 18, 2025	2.2	2.22	2.22	2.28	2.17	356,000
July 17, 2025	2.16	2.25	2.25	2.28	2.16	490,000
July 16, 2025	2.22	2.18	2.18	2.22	2.14	181,000
July 15, 2025	2.06	2.24	2.24	2.25	2.06	1.35M
July 14, 2025	1.95	2.04	2.04	2.06	1.95	392,000
July 11, 2025	1.97	1.98	1.98	2.02	1.93	514,000
July 10, 2025	1.89	1.97	1.97	2	1.89	190,000
July 09, 2025	1.94	1.92	1.92	1.97	1.87	542,001
July 08, 2025	1.97	1.96	1.96	2	1.95	230,000
July 07, 2025	1.92	1.97	1.97	2	1.82	639,400

Planetree International Development Limited (0613.HK) HKSE