1.25
-0.02(-1.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,000 |
| February 16, 2026 | 1.23 | 1.27 | 1.27 | 1.31 | 1.23 | 20,000 |
| February 13, 2026 | 1.28 | 1.15 | 1.15 | 1.28 | 1.15 | 128,000 |
| February 12, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.13 | 279,000 |
| February 11, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 28,000 |
| February 10, 2026 | 1.15 | 1.13 | 1.13 | 1.19 | 1.11 | 278,000 |
| February 09, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.16 | 52,000 |
| February 06, 2026 | 1.05 | 1.18 | 1.18 | 1.18 | 1.04 | 214,000 |
| February 05, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 82,000 |
| February 04, 2026 | 1.09 | 1.09 | 1.09 | 1.12 | 1.03 | 661,000 |
| February 03, 2026 | 1.19 | 1.12 | 1.12 | 1.19 | 1.05 | 648,000 |
| February 02, 2026 | 1.12 | 1.19 | 1.19 | 1.2 | 1.06 | 398,000 |
| January 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| January 29, 2026 | 1.14 | 1.17 | 1.17 | 1.18 | 1.09 | 654,000 |
| January 28, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.12 | 508,000 |
| January 27, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.12 | 552,400 |
| January 26, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.21 | 224,000 |
| January 23, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 158,000 |
| January 22, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.22 | 34,000 |
| January 21, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.2 | 418,000 |
| January 20, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.2 | 104,000 |
| January 19, 2026 | 1.2 | 1.24 | 1.24 | 1.27 | 1.16 | 351,600 |
| January 16, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.19 | 1.92M |
| January 15, 2026 | 1.45 | 1.3 | 1.3 | 1.45 | 1.27 | 2.5M |
| January 14, 2026 | 1.69 | 1.45 | 1.45 | 1.7 | 1.35 | 3.32M |
| January 13, 2026 | 1.73 | 1.72 | 1.72 | 1.73 | 1.67 | 110,000 |
| January 12, 2026 | 1.65 | 1.73 | 1.73 | 1.73 | 1.63 | 260,000 |
| January 09, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.68 | 70,000 |
| January 08, 2026 | 1.77 | 1.74 | 1.74 | 1.77 | 1.71 | 44,000 |
| January 07, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.69 | 90,000 |
| January 06, 2026 | 1.84 | 1.77 | 1.77 | 1.84 | 1.77 | 36,000 |
| January 05, 2026 | 1.85 | 1.76 | 1.76 | 1.85 | 1.76 | 10,000 |
| January 02, 2026 | 1.85 | 1.8 | 1.8 | 1.85 | 1.74 | 84,000 |
| December 31, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.75 | 40,000 |
| December 30, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.75 | 8,000 |
| December 29, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.78 | 9,800 |
| December 24, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 120,000 |
| December 23, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.76 | 10,000 |
| December 22, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 18,000 |
| December 19, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.77 | 6,000 |
| December 18, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.76 | 12,000 |
| December 17, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.77 | 24,000 |
| December 16, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.76 | 50,000 |
| December 15, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.7 | 26,000 |
| December 12, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.74 | 10,000 |
| December 11, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.71 | 150,000 |
| December 10, 2025 | 1.78 | 1.79 | 1.79 | 1.83 | 1.72 | 74,000 |
| December 09, 2025 | 1.88 | 1.78 | 1.78 | 1.88 | 1.78 | 59,000 |
| December 08, 2025 | 1.91 | 1.82 | 1.82 | 1.91 | 1.79 | 14,000 |
| December 05, 2025 | 1.88 | 1.82 | 1.82 | 1.89 | 1.8 | 174,000 |
| December 04, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.82 | 94,000 |
| December 03, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.8 | 100,000 |
| December 02, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.89 | 16,000 |
| December 01, 2025 | 1.9 | 1.84 | 1.84 | 1.96 | 1.81 | 145,000 |
| November 28, 2025 | 1.89 | 1.82 | 1.82 | 1.89 | 1.7 | 86,000 |
| November 27, 2025 | 1.89 | 1.83 | 1.83 | 1.95 | 1.83 | 82,000 |
| November 26, 2025 | 1.72 | 1.8 | 1.8 | 1.8 | 1.72 | 86,000 |
| November 25, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.74 | 254,000 |
| November 24, 2025 | 1.89 | 1.82 | 1.82 | 1.89 | 1.72 | 62,000 |
| November 21, 2025 | 1.71 | 1.79 | 1.79 | 1.8 | 1.68 | 254,000 |