1.82
-0.03(-1.62%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.88 | 1.82 | 1.82 | 1.89 | 1.8 | 174,000 |
| December 04, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.82 | 94,000 |
| December 03, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.8 | 100,000 |
| December 02, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.89 | 16,000 |
| December 01, 2025 | 1.9 | 1.84 | 1.84 | 1.96 | 1.81 | 145,000 |
| November 28, 2025 | 1.89 | 1.82 | 1.82 | 1.89 | 1.7 | 86,000 |
| November 27, 2025 | 1.89 | 1.83 | 1.83 | 1.95 | 1.83 | 82,000 |
| November 26, 2025 | 1.72 | 1.8 | 1.8 | 1.8 | 1.72 | 86,000 |
| November 25, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.74 | 254,000 |
| November 24, 2025 | 1.89 | 1.82 | 1.82 | 1.89 | 1.72 | 62,000 |
| November 21, 2025 | 1.71 | 1.79 | 1.79 | 1.8 | 1.68 | 254,000 |
| November 20, 2025 | 1.92 | 1.78 | 1.78 | 1.92 | 1.78 | 212,800 |
| November 19, 2025 | 1.81 | 1.8 | 1.8 | 1.85 | 1.68 | 1.28M |
| November 18, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.84 | 106,000 |
| November 17, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.84 | 986,000 |
| November 14, 2025 | 1.97 | 1.96 | 1.96 | 2 | 1.91 | 342,000 |
| November 13, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.88 | 176,000 |
| November 12, 2025 | 1.96 | 1.94 | 1.94 | 1.96 | 1.85 | 410,000 |
| November 11, 2025 | 2.04 | 2 | 2 | 2.04 | 1.95 | 230,000 |
| November 10, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.95 | 430,000 |
| November 07, 2025 | 1.88 | 1.91 | 1.91 | 1.95 | 1.87 | 32,000 |
| November 06, 2025 | 1.9 | 1.9 | 1.9 | 1.95 | 1.86 | 294,000 |
| November 05, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.89 | 26,000 |
| November 04, 2025 | 1.98 | 1.95 | 1.95 | 2.03 | 1.9 | 292,000 |
| November 03, 2025 | 1.89 | 1.98 | 1.98 | 2.04 | 1.87 | 1.05M |
| October 31, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.87 | 649,200 |
| October 30, 2025 | 2.09 | 1.99 | 1.99 | 2.09 | 1.92 | 424,000 |
| October 28, 2025 | 1.96 | 1.98 | 1.98 | 2 | 1.96 | 421,200 |
| October 27, 2025 | 2.08 | 2.02 | 2.02 | 2.09 | 1.98 | 100,000 |
| October 24, 2025 | 2 | 1.99 | 1.99 | 2.08 | 1.95 | 262,000 |
| October 23, 2025 | 1.94 | 1.98 | 1.98 | 1.99 | 1.94 | 132,000 |
| October 22, 2025 | 1.96 | 2 | 2 | 2.02 | 1.9 | 292,000 |
| October 21, 2025 | 1.92 | 1.97 | 1.97 | 2 | 1.91 | 401,000 |
| October 20, 2025 | 2.02 | 1.98 | 1.98 | 2.1 | 1.95 | 482,000 |
| October 17, 2025 | 2.19 | 1.97 | 1.97 | 2.19 | 1.9 | 846,000 |
| October 16, 2025 | 2.33 | 2.12 | 2.12 | 2.36 | 2.1 | 663,000 |
| October 15, 2025 | 2.19 | 2.22 | 2.22 | 2.22 | 2.15 | 444,000 |
| October 14, 2025 | 2.33 | 2.2 | 2.2 | 2.42 | 2.2 | 206,000 |
| October 13, 2025 | 2.37 | 2.22 | 2.22 | 2.38 | 2.19 | 288,000 |
| October 10, 2025 | 2.33 | 2.32 | 2.32 | 2.38 | 2.22 | 328,000 |
| October 09, 2025 | 2.29 | 2.37 | 2.37 | 2.45 | 2.2 | 250,000 |
| October 08, 2025 | 2.38 | 2.3 | 2.3 | 2.49 | 2.3 | 190,000 |
| October 06, 2025 | 2.05 | 2.3 | 2.3 | 2.3 | 2.05 | 744,800 |
| October 03, 2025 | 1.83 | 2.02 | 2.02 | 2.05 | 1.7 | 904,000 |
| October 02, 2025 | 2.02 | 1.98 | 1.98 | 2.03 | 1.81 | 2.07M |
| September 30, 2025 | 1.96 | 2 | 2 | 2.05 | 1.96 | 239,200 |
| September 29, 2025 | 2.08 | 1.99 | 1.99 | 2.09 | 1.96 | 282,600 |
| September 26, 2025 | 2.09 | 1.98 | 1.98 | 2.18 | 1.86 | 584,000 |
| September 25, 2025 | 2.39 | 2.04 | 2.04 | 2.39 | 1.76 | 5.27M |
| September 24, 2025 | 2.35 | 2.21 | 2.21 | 2.4 | 2.13 | 666,000 |
| September 23, 2025 | 2.3 | 2.34 | 2.34 | 2.46 | 2.3 | 290,000 |
| September 22, 2025 | 2.43 | 2.33 | 2.33 | 2.5 | 2.32 | 662,000 |
| September 19, 2025 | 2.38 | 2.5 | 2.5 | 2.54 | 2.38 | 612,000 |
| September 18, 2025 | 2.46 | 2.5 | 2.5 | 2.68 | 2.4 | 616,800 |
| September 17, 2025 | 2.61 | 2.5 | 2.5 | 2.66 | 2.5 | 260,000 |
| September 16, 2025 | 2.41 | 2.6 | 2.6 | 2.64 | 2.41 | 452,000 |
| September 15, 2025 | 2.5 | 2.47 | 2.47 | 2.5 | 2.39 | 298,400 |
| September 12, 2025 | 2.5 | 2.48 | 2.48 | 2.5 | 2.39 | 344,000 |
| September 11, 2025 | 2.44 | 2.5 | 2.5 | 2.55 | 2.43 | 210,000 |
| September 10, 2025 | 2.42 | 2.45 | 2.45 | 2.45 | 2.35 | 168,000 |