Planetree International Development Limited (0613.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0613.HK Historical Return
If you invested $1000 in Planetree International Development Limited (0613.HK) 10 years ago, it would be worth $7,776.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,903.23, while $1000 invested 1 year ago would be worth $1,768.95. This corresponds to total returns of 677.64%, 690.32%, 76.9%, respectively, with annualized returns of 22.75%, 51.17%, 76.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0613.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.98 | 4.9 | 4.9 | 5.03 | 4.86 | 1.23M |
| July 30, 2026 | 4.97 | 4.99 | 4.99 | 5.03 | 4.89 | 1.05M |
| July 29, 2026 | 4.9 | 4.95 | 4.95 | 5.13 | 4.6 | 6.29M |
| July 28, 2026 | 4.67 | 4.86 | 4.86 | 4.87 | 4.67 | 1.59M |
| July 27, 2026 | 4.36 | 4.65 | 4.65 | 4.87 | 4.33 | 2.69M |
| July 24, 2026 | 4.15 | 4.36 | 4.36 | 4.55 | 4.13 | 3.72M |
| July 23, 2026 | 4.07 | 4.15 | 4.15 | 4.25 | 4 | 2.96M |
| July 22, 2026 | 4.07 | 4.05 | 4.05 | 4.11 | 4.05 | 257,200 |
| July 21, 2026 | 4.04 | 4.05 | 4.05 | 4.15 | 3.89 | 1.73M |
| July 20, 2026 | 4.1 | 4.02 | 4.02 | 4.21 | 4 | 1.59M |
| July 17, 2026 | 4.08 | 4.01 | 4.01 | 4.08 | 3.87 | 1.77M |
| July 16, 2026 | 3.99 | 4.09 | 4.09 | 4.11 | 3.81 | 2.15M |
| July 15, 2026 | 3.85 | 3.98 | 3.98 | 4.1 | 3.85 | 1.24M |
| July 14, 2026 | 3.45 | 3.84 | 3.84 | 3.93 | 3.45 | 1.3M |
| July 13, 2026 | 3.66 | 3.41 | 3.41 | 3.67 | 3.35 | 1.24M |
| July 10, 2026 | 3.41 | 3.68 | 3.68 | 3.76 | 3.37 | 1.21M |
| July 09, 2026 | 3.91 | 3.4 | 3.4 | 3.91 | 3.08 | 3.89M |
| July 08, 2026 | 4 | 3.88 | 3.88 | 4.05 | 3.88 | 3.52M |
| July 07, 2026 | 3.69 | 4.01 | 4.01 | 4.21 | 3.67 | 2.99M |
| July 06, 2026 | 3.57 | 3.67 | 3.67 | 3.68 | 3.52 | 635,600 |
| July 03, 2026 | 3.37 | 3.56 | 3.56 | 3.6 | 3.37 | 2.18M |
| July 02, 2026 | 3.19 | 3.36 | 3.36 | 3.43 | 3.19 | 802,000 |
| June 30, 2026 | 3.12 | 3.27 | 3.27 | 3.29 | 3.12 | 337,000 |
| June 29, 2026 | 3.1 | 3.24 | 3.24 | 3.24 | 3.09 | 1.12M |
| June 26, 2026 | 3.13 | 3.16 | 3.16 | 3.17 | 3.05 | 1.51M |
| June 25, 2026 | 3.02 | 3.04 | 3.04 | 3.14 | 3 | 2.08M |
| June 24, 2026 | 3 | 3.02 | 3.02 | 3.07 | 2.99 | 894,000 |
| June 23, 2026 | 3 | 3.02 | 3.02 | 3.08 | 2.96 | 1.05M |
| June 22, 2026 | 2.94 | 3.08 | 3.08 | 3.08 | 2.87 | 1.25M |
| June 18, 2026 | 2.9 | 2.94 | 2.94 | 2.97 | 2.86 | 1.03M |
| June 17, 2026 | 2.8 | 2.86 | 2.86 | 2.92 | 2.8 | 582,000 |
| June 16, 2026 | 2.74 | 2.78 | 2.78 | 2.82 | 2.74 | 726,400 |
| June 15, 2026 | 2.7 | 2.75 | 2.75 | 2.81 | 2.7 | 714,800 |
| June 12, 2026 | 2.75 | 2.75 | 2.75 | 2.82 | 2.72 | 370,000 |
| June 11, 2026 | 2.74 | 2.76 | 2.76 | 2.83 | 2.71 | 694,800 |
| June 10, 2026 | 2.76 | 2.73 | 2.73 | 2.83 | 2.71 | 615,200 |
| June 09, 2026 | 2.76 | 2.75 | 2.75 | 2.84 | 2.74 | 284,000 |
| June 08, 2026 | 2.8 | 2.75 | 2.75 | 2.89 | 2.7 | 555,200 |
| June 05, 2026 | 2.78 | 2.8 | 2.8 | 2.9 | 2.75 | 956,800 |
| June 04, 2026 | 2.65 | 2.77 | 2.77 | 2.78 | 2.63 | 654,000 |
| June 03, 2026 | 2.61 | 2.65 | 2.65 | 2.7 | 2.59 | 922,800 |
| June 02, 2026 | 2.53 | 2.61 | 2.61 | 2.66 | 2.45 | 218,000 |
| June 01, 2026 | 2.54 | 2.53 | 2.53 | 2.68 | 2.46 | 374,000 |
| May 29, 2026 | 2.38 | 2.45 | 2.45 | 2.52 | 2.37 | 269,200 |
| May 28, 2026 | 2.27 | 2.37 | 2.37 | 2.39 | 2.21 | 237,000 |
| May 27, 2026 | 2.25 | 2.27 | 2.27 | 2.27 | 2.2 | 42,000 |
| May 26, 2026 | 2.25 | 2.25 | 2.25 | 2.31 | 2.25 | 74,000 |
| May 22, 2026 | 2.3 | 2.25 | 2.25 | 2.3 | 2.23 | 68,000 |
| May 21, 2026 | 2.25 | 2.3 | 2.3 | 2.31 | 2.24 | 165,000 |
| May 20, 2026 | 2.25 | 2.25 | 2.25 | 2.26 | 2.22 | 4.2M |
| May 19, 2026 | 2.26 | 2.25 | 2.25 | 2.33 | 2.24 | 4.99M |
| May 18, 2026 | 2.26 | 2.25 | 2.25 | 2.42 | 2.13 | 225,000 |
| May 15, 2026 | 2.25 | 2.26 | 2.26 | 2.26 | 2.17 | 42,000 |
| May 14, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.18 | 58,000 |
| May 13, 2026 | 2.13 | 2.2 | 2.2 | 2.2 | 2.07 | 348,000 |
| May 12, 2026 | 2.11 | 2.13 | 2.13 | 2.13 | 2.1 | 3.89M |
| May 11, 2026 | 2 | 2.1 | 2.1 | 2.13 | 2 | 3.37M |
| May 08, 2026 | 1.99 | 2 | 2 | 2.02 | 1.87 | 3.66M |
| May 07, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.9 | 144,000 |
| May 06, 2026 | 1.99 | 1.99 | 1.99 | 2.02 | 1.97 | 68,000 |
AD
