Planetree International Development Limited (0613.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Planetree International Development Limited (0613.HK) 10 years ago, it would be worth $8,887.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,333.33, while $1000 invested 1 year ago would be worth $1,854.3. This corresponds to total returns of 788.73%, 833.33%, 85.43%, respectively, with annualized returns of 24.4%, 56.32%, 85.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.71 | 5.6 | 5.6 | 5.78 | 5.44 | 2.75M |
| August 20, 2026 | 5.62 | 5.71 | 5.71 | 5.85 | 5.61 | 1.74M |
| August 19, 2026 | 5.34 | 5.61 | 5.61 | 5.83 | 5.34 | 1.82M |
| August 18, 2026 | 6.36 | 5.51 | 5.51 | 6.37 | 5.3 | 2.91M |
| August 17, 2026 | 5.29 | 6.29 | 6.29 | 6.33 | 5.29 | 2.45M |
| August 14, 2026 | 5.51 | 5.45 | 5.45 | 5.67 | 5.27 | 3.91M |
| August 13, 2026 | 5.63 | 5.54 | 5.54 | 5.92 | 5.47 | 2.28M |
| August 12, 2026 | 5.9 | 5.66 | 5.66 | 5.9 | 5.15 | 3.98M |
| August 11, 2026 | 5.52 | 5.99 | 5.99 | 6.24 | 5.5 | 4.86M |
| August 10, 2026 | 6.06 | 5.51 | 5.51 | 6.34 | 5.17 | 7.7M |
| August 07, 2026 | 5.45 | 6.05 | 6.05 | 6.06 | 5.45 | 3.17M |
| August 06, 2026 | 5.15 | 5.45 | 5.45 | 5.45 | 5.14 | 2.01M |
| August 05, 2026 | 5.09 | 5.14 | 5.14 | 5.17 | 5.08 | 1.35M |
| August 04, 2026 | 5.01 | 5.08 | 5.08 | 5.13 | 4.88 | 1.88M |
| August 03, 2026 | 4.93 | 5 | 5 | 5 | 4.74 | 1.3M |
| July 31, 2026 | 4.98 | 4.9 | 4.9 | 5.03 | 4.86 | 1.23M |
| July 30, 2026 | 4.97 | 4.99 | 4.99 | 5.03 | 4.89 | 1.05M |
| July 29, 2026 | 4.9 | 4.95 | 4.95 | 5.13 | 4.6 | 6.29M |
| July 28, 2026 | 4.67 | 4.86 | 4.86 | 4.87 | 4.67 | 1.59M |
| July 27, 2026 | 4.36 | 4.65 | 4.65 | 4.87 | 4.33 | 2.69M |
| July 24, 2026 | 4.15 | 4.36 | 4.36 | 4.55 | 4.13 | 3.72M |
| July 23, 2026 | 4.07 | 4.15 | 4.15 | 4.25 | 4 | 2.96M |
| July 22, 2026 | 4.07 | 4.05 | 4.05 | 4.11 | 4.05 | 257,200 |
| July 21, 2026 | 4.04 | 4.05 | 4.05 | 4.15 | 3.89 | 1.73M |
| July 20, 2026 | 4.1 | 4.02 | 4.02 | 4.21 | 4 | 1.59M |
| July 17, 2026 | 4.08 | 4.01 | 4.01 | 4.08 | 3.87 | 1.77M |
| July 16, 2026 | 3.99 | 4.09 | 4.09 | 4.11 | 3.81 | 2.15M |
| July 15, 2026 | 3.85 | 3.98 | 3.98 | 4.1 | 3.85 | 1.24M |
| July 14, 2026 | 3.45 | 3.84 | 3.84 | 3.93 | 3.45 | 1.3M |
| July 13, 2026 | 3.66 | 3.41 | 3.41 | 3.67 | 3.35 | 1.24M |
| July 10, 2026 | 3.41 | 3.68 | 3.68 | 3.76 | 3.37 | 1.21M |
| July 09, 2026 | 3.91 | 3.4 | 3.4 | 3.91 | 3.08 | 3.89M |
| July 08, 2026 | 4 | 3.88 | 3.88 | 4.05 | 3.88 | 3.52M |
| July 07, 2026 | 3.69 | 4.01 | 4.01 | 4.21 | 3.67 | 2.99M |
| July 06, 2026 | 3.57 | 3.67 | 3.67 | 3.68 | 3.52 | 635,600 |
| July 03, 2026 | 3.37 | 3.56 | 3.56 | 3.6 | 3.37 | 2.18M |
| July 02, 2026 | 3.19 | 3.36 | 3.36 | 3.43 | 3.19 | 802,000 |
| June 30, 2026 | 3.12 | 3.27 | 3.27 | 3.29 | 3.12 | 337,000 |
| June 29, 2026 | 3.1 | 3.24 | 3.24 | 3.24 | 3.09 | 1.12M |
| June 26, 2026 | 3.13 | 3.16 | 3.16 | 3.17 | 3.05 | 1.51M |
| June 25, 2026 | 3.02 | 3.04 | 3.04 | 3.14 | 3 | 2.08M |
| June 24, 2026 | 3 | 3.02 | 3.02 | 3.07 | 2.99 | 894,000 |
| June 23, 2026 | 3 | 3.02 | 3.02 | 3.08 | 2.96 | 1.05M |
| June 22, 2026 | 2.94 | 3.08 | 3.08 | 3.08 | 2.87 | 1.25M |
| June 18, 2026 | 2.9 | 2.94 | 2.94 | 2.97 | 2.86 | 1.03M |
| June 17, 2026 | 2.8 | 2.86 | 2.86 | 2.92 | 2.8 | 582,000 |
| June 16, 2026 | 2.74 | 2.78 | 2.78 | 2.82 | 2.74 | 726,400 |
| June 15, 2026 | 2.7 | 2.75 | 2.75 | 2.81 | 2.7 | 714,800 |
| June 12, 2026 | 2.75 | 2.75 | 2.75 | 2.82 | 2.72 | 370,000 |
| June 11, 2026 | 2.74 | 2.76 | 2.76 | 2.83 | 2.71 | 694,800 |
| June 10, 2026 | 2.76 | 2.73 | 2.73 | 2.83 | 2.71 | 615,200 |
| June 09, 2026 | 2.76 | 2.75 | 2.75 | 2.84 | 2.74 | 284,000 |
| June 08, 2026 | 2.8 | 2.75 | 2.75 | 2.89 | 2.7 | 555,200 |
| June 05, 2026 | 2.78 | 2.8 | 2.8 | 2.9 | 2.75 | 956,800 |
| June 04, 2026 | 2.65 | 2.77 | 2.77 | 2.78 | 2.63 | 654,000 |
| June 03, 2026 | 2.61 | 2.65 | 2.65 | 2.7 | 2.59 | 922,800 |
| June 02, 2026 | 2.53 | 2.61 | 2.61 | 2.66 | 2.45 | 218,000 |
| June 01, 2026 | 2.54 | 2.53 | 2.53 | 2.68 | 2.46 | 374,000 |
| May 29, 2026 | 2.38 | 2.45 | 2.45 | 2.52 | 2.37 | 269,200 |
| May 28, 2026 | 2.27 | 2.37 | 2.37 | 2.39 | 2.21 | 237,000 |