Planetree International Development Limited (0613.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0613.HK Historical Return
If you invested $1000 in Planetree International Development Limited (0613.HK) 10 years ago, it would be worth $7,948.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,086.54, while $1000 invested 1 year ago would be worth $2,648.99. This corresponds to total returns of 694.84%, 908.65%, 164.9%, respectively, with annualized returns of 23.03%, 58.84%, 164.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0613.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.49 | 5.25 | 5.25 | 5.63 | 5.22 | 1.73M |
| September 29, 2026 | 5.64 | 5.5 | 5.5 | 5.64 | 5.43 | 98,000 |
| September 28, 2026 | 5.28 | 5.45 | 5.45 | 5.49 | 5.24 | 1.13M |
| September 25, 2026 | 5.52 | 5.28 | 5.28 | 5.66 | 5 | 1.63M |
| September 24, 2026 | 5.3 | 5.5 | 5.5 | 5.51 | 5.23 | 623,200 |
| September 23, 2026 | 5.27 | 5.28 | 5.28 | 5.45 | 5.27 | 952,000 |
| September 22, 2026 | 5.26 | 5.25 | 5.25 | 5.37 | 5.2 | 206,000 |
| September 21, 2026 | 5.19 | 5.24 | 5.24 | 5.34 | 5.18 | 227,000 |
| September 18, 2026 | 5.19 | 5.18 | 5.18 | 5.25 | 5.15 | 142,000 |
| September 17, 2026 | 5.18 | 5.2 | 5.2 | 5.21 | 5.14 | 56,000 |
| September 16, 2026 | 5.12 | 5.18 | 5.18 | 5.18 | 5.09 | 110,000 |
| September 15, 2026 | 4.98 | 5.1 | 5.1 | 5.14 | 4.65 | 226,000 |
| September 11, 2026 | 4.65 | 4.84 | 4.84 | 4.84 | 4.39 | 326,000 |
| September 10, 2026 | 4.35 | 4.63 | 4.63 | 4.65 | 4.26 | 338,000 |
| September 09, 2026 | 4.89 | 4.33 | 4.33 | 4.89 | 4.33 | 248,000 |
| September 08, 2026 | 4.87 | 4.9 | 4.9 | 5 | 4.57 | 726,000 |
| September 07, 2026 | 4.49 | 4.88 | 4.88 | 4.94 | 4.38 | 1.33M |
| September 04, 2026 | 4.62 | 4.5 | 4.5 | 4.64 | 4.17 | 1.92M |
| September 03, 2026 | 4.62 | 4.62 | 4.62 | 4.68 | 4.43 | 354,000 |
| September 02, 2026 | 4.56 | 4.62 | 4.62 | 4.8 | 4.51 | 643,400 |
| September 01, 2026 | 4.85 | 4.57 | 4.57 | 4.89 | 4.12 | 2.9M |
| August 31, 2026 | 4.43 | 4.85 | 4.85 | 4.85 | 4.37 | 1.63M |
| August 28, 2026 | 4.32 | 4.45 | 4.45 | 4.79 | 4.19 | 2.1M |
| August 27, 2026 | 4.82 | 4.56 | 4.56 | 4.82 | 4.32 | 1.14M |
| August 26, 2026 | 5.44 | 4.9 | 4.9 | 5.58 | 4.84 | 1.62M |
| August 25, 2026 | 5.72 | 5.6 | 5.6 | 5.88 | 5.4 | 3.81M |
| August 24, 2026 | 5.59 | 5.73 | 5.73 | 5.8 | 5.54 | 1.8M |
| August 21, 2026 | 5.71 | 5.6 | 5.6 | 5.78 | 5.44 | 2.75M |
| August 20, 2026 | 5.62 | 5.71 | 5.71 | 5.85 | 5.61 | 1.74M |
| August 19, 2026 | 5.34 | 5.61 | 5.61 | 5.83 | 5.34 | 1.82M |
| August 18, 2026 | 6.36 | 5.51 | 5.51 | 6.37 | 5.3 | 2.91M |
| August 17, 2026 | 5.29 | 6.29 | 6.29 | 6.33 | 5.29 | 2.45M |
| August 14, 2026 | 5.51 | 5.45 | 5.45 | 5.67 | 5.27 | 3.91M |
| August 13, 2026 | 5.63 | 5.54 | 5.54 | 5.92 | 5.47 | 2.28M |
| August 12, 2026 | 5.9 | 5.66 | 5.66 | 5.9 | 5.15 | 3.98M |
| August 11, 2026 | 5.52 | 5.99 | 5.99 | 6.24 | 5.5 | 4.86M |
| August 10, 2026 | 6.06 | 5.51 | 5.51 | 6.34 | 5.17 | 7.7M |
| August 07, 2026 | 5.45 | 6.05 | 6.05 | 6.06 | 5.45 | 3.17M |
| August 06, 2026 | 5.15 | 5.45 | 5.45 | 5.45 | 5.14 | 2.01M |
| August 05, 2026 | 5.09 | 5.14 | 5.14 | 5.17 | 5.08 | 1.35M |
| August 04, 2026 | 5.01 | 5.08 | 5.08 | 5.13 | 4.88 | 1.88M |
| August 03, 2026 | 4.93 | 5 | 5 | 5 | 4.74 | 1.3M |
| July 31, 2026 | 4.98 | 4.9 | 4.9 | 5.03 | 4.86 | 1.23M |
| July 30, 2026 | 4.97 | 4.99 | 4.99 | 5.03 | 4.89 | 1.05M |
| July 29, 2026 | 4.9 | 4.95 | 4.95 | 5.13 | 4.6 | 6.29M |
| July 28, 2026 | 4.67 | 4.86 | 4.86 | 4.87 | 4.67 | 1.59M |
| July 27, 2026 | 4.36 | 4.65 | 4.65 | 4.87 | 4.33 | 2.69M |
| July 24, 2026 | 4.15 | 4.36 | 4.36 | 4.55 | 4.13 | 3.72M |
| July 23, 2026 | 4.07 | 4.15 | 4.15 | 4.25 | 4 | 2.96M |
| July 22, 2026 | 4.07 | 4.05 | 4.05 | 4.11 | 4.05 | 257,200 |
| July 21, 2026 | 4.04 | 4.05 | 4.05 | 4.15 | 3.89 | 1.73M |
| July 20, 2026 | 4.1 | 4.02 | 4.02 | 4.21 | 4 | 1.59M |
| July 17, 2026 | 4.08 | 4.01 | 4.01 | 4.08 | 3.87 | 1.77M |
| July 16, 2026 | 3.99 | 4.09 | 4.09 | 4.11 | 3.81 | 2.15M |
| July 15, 2026 | 3.85 | 3.98 | 3.98 | 4.1 | 3.85 | 1.24M |
| July 14, 2026 | 3.45 | 3.84 | 3.84 | 3.93 | 3.45 | 1.3M |
| July 13, 2026 | 3.66 | 3.41 | 3.41 | 3.67 | 3.35 | 1.24M |
| July 10, 2026 | 3.41 | 3.68 | 3.68 | 3.76 | 3.37 | 1.21M |
| July 09, 2026 | 3.91 | 3.4 | 3.4 | 3.91 | 3.08 | 3.89M |
| July 08, 2026 | 4 | 3.88 | 3.88 | 4.05 | 3.88 | 3.52M |
AD
