Planetree International Development Limited (0613.HK) HKSE

Currency In HKD

0613.HK Historical Return

If you invested $1000 in Planetree International Development Limited (0613.HK) 10 years ago, it would be worth $5,794.64 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,661.54, while $1000 invested 1 year ago would be worth $1,803.92. This corresponds to total returns of 479.46%, 466.15%, 80.39%, respectively, with annualized returns of 19.2%, 41.42%, 80.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0613.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3.41	3.68	3.68	3.76	3.37	1.21M
July 09, 2026	3.91	3.4	3.4	3.91	3.08	3.89M
July 08, 2026	4	3.88	3.88	4.05	3.88	3.52M
July 07, 2026	3.69	4.01	4.01	4.21	3.67	2.99M
July 06, 2026	3.57	3.67	3.67	3.68	3.52	635,600
July 03, 2026	3.37	3.56	3.56	3.6	3.37	2.18M
July 02, 2026	3.19	3.36	3.36	3.43	3.19	802,000
June 30, 2026	3.12	3.27	3.27	3.29	3.12	337,000
June 29, 2026	3.1	3.24	3.24	3.24	3.09	1.12M
June 26, 2026	3.13	3.16	3.16	3.17	3.05	1.51M
June 25, 2026	3.02	3.04	3.04	3.14	3	2.08M
June 24, 2026	3	3.02	3.02	3.07	2.99	894,000
June 23, 2026	3	3.02	3.02	3.08	2.96	1.05M
June 22, 2026	2.94	3.08	3.08	3.08	2.87	1.25M
June 18, 2026	2.9	2.94	2.94	2.97	2.86	1.03M
June 17, 2026	2.8	2.86	2.86	2.92	2.8	582,000
June 16, 2026	2.74	2.78	2.78	2.82	2.74	726,400
June 15, 2026	2.7	2.75	2.75	2.81	2.7	714,800
June 12, 2026	2.75	2.75	2.75	2.82	2.72	370,000
June 11, 2026	2.74	2.76	2.76	2.83	2.71	694,800
June 10, 2026	2.76	2.73	2.73	2.83	2.71	615,200
June 09, 2026	2.76	2.75	2.75	2.84	2.74	284,000
June 08, 2026	2.8	2.75	2.75	2.89	2.7	555,200
June 05, 2026	2.78	2.8	2.8	2.9	2.75	956,800
June 04, 2026	2.65	2.77	2.77	2.78	2.63	654,000
June 03, 2026	2.61	2.65	2.65	2.7	2.59	922,800
June 02, 2026	2.53	2.61	2.61	2.66	2.45	218,000
June 01, 2026	2.54	2.53	2.53	2.68	2.46	374,000
May 29, 2026	2.38	2.45	2.45	2.52	2.37	269,200
May 28, 2026	2.27	2.37	2.37	2.39	2.21	237,000
May 27, 2026	2.25	2.27	2.27	2.27	2.2	42,000
May 26, 2026	2.25	2.25	2.25	2.31	2.25	74,000
May 22, 2026	2.3	2.25	2.25	2.3	2.23	68,000
May 21, 2026	2.25	2.3	2.3	2.31	2.24	165,000
May 20, 2026	2.25	2.25	2.25	2.26	2.22	4.2M
May 19, 2026	2.26	2.25	2.25	2.33	2.24	4.99M
May 18, 2026	2.26	2.25	2.25	2.42	2.13	225,000
May 15, 2026	2.25	2.26	2.26	2.26	2.17	42,000
May 14, 2026	2.23	2.23	2.23	2.23	2.18	58,000
May 13, 2026	2.13	2.2	2.2	2.2	2.07	348,000
May 12, 2026	2.11	2.13	2.13	2.13	2.1	3.89M
May 11, 2026	2	2.1	2.1	2.13	2	3.37M
May 08, 2026	1.99	2	2	2.02	1.87	3.66M
May 07, 2026	1.99	1.99	1.99	1.99	1.9	144,000
May 06, 2026	1.99	1.99	1.99	2.02	1.97	68,000
May 05, 2026	1.98	1.99	1.99	2	1.97	68,000
May 04, 2026	1.94	1.98	1.98	1.98	1.94	36,000
April 30, 2026	1.95	1.94	1.94	1.95	1.84	136,000
April 29, 2026	1.96	1.94	1.94	1.96	1.94	104,000
April 28, 2026	1.88	1.94	1.94	2.02	1.87	215,600
April 27, 2026	1.85	1.87	1.87	1.87	1.78	350,000
April 24, 2026	1.9	1.87	1.87	1.9	1.85	228,000
April 23, 2026	1.89	1.89	1.89	1.91	1.85	88,000
April 22, 2026	2	1.89	1.89	2.06	1.83	1.67M
April 21, 2026	1.97	1.97	1.97	1.97	1.92	71,000
April 20, 2026	1.95	1.94	1.94	1.96	1.93	126,000
April 17, 2026	1.85	1.9	1.9	1.96	1.81	224,000
April 16, 2026	1.62	1.78	1.78	1.83	1.6	186,000
April 15, 2026	1.52	1.7	1.7	1.7	1.5	174,000
April 14, 2026	1.5	1.48	1.48	1.5	1.37	426,000