Eminence Enterprise Limited (0616.HK) HKSE

0.29

+0.041(+16.47%)

Updated at December 05 02:35PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.250.250.250.280.2522.28M
December 03, 20250.230.230.230.250.233.54M
December 02, 20250.250.230.230.250.221.3M
December 01, 20250.250.230.230.250.23910,000
November 28, 20250.250.230.230.250.221.89M
November 27, 20250.270.240.240.270.235.18M
November 26, 20250.230.250.250.280.2319M
November 25, 20250.230.230.230.240.222.28M
November 24, 20250.220.220.220.220.22220,000
November 21, 20250.230.220.220.230.219.73M
November 20, 20250.230.220.220.230.212.36M
November 19, 20250.240.230.230.240.221.75M
November 18, 20250.240.230.230.240.2210.73M
November 17, 20250.220.220.220.230.212.26M
November 14, 20250.210.210.210.230.21.54M
November 13, 20250.230.210.210.230.211.61M
November 12, 20250.230.210.210.230.211.27M
November 11, 20250.240.220.220.240.211.54M
November 10, 20250.230.220.220.230.21.86M
November 07, 20250.220.220.220.250.225.16M
November 06, 20250.240.220.220.240.213.63M
November 05, 20250.220.240.240.250.2116.97M
November 04, 20250.240.210.210.250.215.85M
November 03, 20250.190.230.230.250.1831.73M
October 31, 20250.190.170.170.190.17750,000
October 30, 20250.190.180.180.190.172.05M
October 28, 20250.180.170.170.180.172.34M
October 27, 20250.170.170.170.180.17320,000
October 24, 20250.170.170.170.170.17280,000
October 23, 20250.190.170.170.190.171.12M
October 22, 20250.160.170.170.170.16360,000
October 21, 20250.170.170.170.180.172.32M
October 20, 20250.180.170.170.180.17956,756
October 17, 20250.180.170.170.180.171.66M
October 16, 20250.170.180.180.190.172.35M
October 15, 20250.170.170.170.170.162.57M
October 14, 20250.180.170.170.180.171.35M
October 13, 20250.160.170.170.170.167.97M
October 10, 20250.190.160.160.190.167.23M
October 09, 20250.220.190.190.220.1870.67M
October 08, 20250.240.220.220.240.2217.58M
October 06, 20250.230.230.230.240.225.77M
October 03, 20250.220.220.220.250.2138.43M
October 02, 20250.20.190.190.20.191.57M
September 30, 20250.20.20.20.20.191.25M
September 29, 20250.20.20.20.210.2975,000
September 26, 20250.210.20.20.210.2665,000
September 25, 20250.210.20.20.210.21.6M
September 24, 20250.230.210.210.230.213.34M
September 23, 20250.190.210.210.220.1911.94M
September 22, 20250.210.20.20.220.197.96M
September 19, 20250.190.210.210.210.195.99M
September 18, 20250.240.190.190.240.1910.87M
September 17, 20250.250.230.230.250.219.98M
September 16, 20250.220.250.250.260.2119.6M
September 15, 20250.190.210.210.220.1941.88M
September 12, 20250.250.20.20.250.231.28M
September 11, 20250.270.240.240.270.2426.72M
September 10, 20250.280.270.270.30.2710.57M
September 09, 20250.320.280.280.320.2745.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved