0.29
+0.035(+13.73%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.38 | 0.26 | 0.26 | 0.44 | 0.23 | 114.52M |
September 04, 2025 | 0.18 | 0.35 | 0.35 | 0.37 | 0.18 | 152.54M |
September 03, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.15 | 39.5M |
September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 27.06M |
September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 84.37M |
August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 7.45M |
August 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 15.25M |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 60.42M |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 8.59M |
August 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 14.62M |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 645,000 |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 945,000 |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.1M |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.96M |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 5.11M |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 4.74M |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 38.1M |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.88M |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.88M |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.49M |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 6.11M |
August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.88M |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.22M |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.86M |
August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.1M |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 22.44M |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.5M |
July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.86M |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 6.83M |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.49M |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 21.75M |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.91M |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.21M |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.54M |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.33M |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 305,000 |
July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.63M |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 13.13M |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.23M |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.37M |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 16.96M |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.7M |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.15M |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 775,000 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.83M |
July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.43M |
July 03, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 38.47M |
July 02, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 915,118 |
June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 680,000 |
June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.07M |
June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 28.12M |
June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.43M |
June 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 10.78M |
June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.25M |
June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 755,000 |
June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 185,000 |
June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4M |
June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.85M |
June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.11M |
June 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |