Eminence Enterprise Limited (0616.HK) HKSE

0.17

-0.005(-2.87%)

Updated at June 03 09:56AM

Currency In HKD

0616.HK Historical Return

If you invested $1000 in Eminence Enterprise Limited (0616.HK) 10 years ago, it would be worth $0.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.62, while $1000 invested 1 year ago would be worth $2,112.5. This corresponds to total returns of -99.92%, -99.14%, 111.25%, respectively, with annualized returns of -50.82%, -61.33%, 111.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0616.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.18	0.17	0.17	0.18	0.17	6.86M
June 01, 2026	0.2	0.18	0.18	0.22	0.18	4.66M
May 29, 2026	0.2	0.2	0.2	0.21	0.19	2.81M
May 28, 2026	0.22	0.2	0.2	0.22	0.2	915,000
May 27, 2026	0.22	0.22	0.22	0.22	0.21	4.12M
May 26, 2026	0.23	0.23	0.23	0.23	0.22	855,000
May 22, 2026	0.23	0.23	0.23	0.24	0.22	2.28M
May 21, 2026	0.23	0.23	0.23	0.24	0.23	3.52M
May 20, 2026	0.24	0.23	0.23	0.24	0.23	2.88M
May 19, 2026	0.24	0.23	0.23	0.25	0.23	5.38M
May 18, 2026	0.24	0.24	0.24	0.24	0.23	2.37M
May 15, 2026	0.24	0.24	0.24	0.26	0.23	4.09M
May 14, 2026	0.24	0.24	0.24	0.24	0.23	7.16M
May 13, 2026	0.24	0.24	0.24	0.25	0.24	7.09M
May 12, 2026	0.25	0.24	0.24	0.25	0.22	3.51M
May 11, 2026	0.25	0.24	0.24	0.26	0.24	3.47M
May 08, 2026	0.25	0.25	0.25	0.26	0.25	2.32M
May 07, 2026	0.25	0.25	0.25	0.26	0.25	2.96M
May 06, 2026	0.26	0.25	0.25	0.26	0.25	2.81M
May 05, 2026	0.25	0.26	0.26	0.3	0.25	4.95M
May 04, 2026	0.26	0.25	0.25	0.26	0.25	4.57M
April 30, 2026	0.26	0.26	0.26	0.26	0.25	3.65M
April 29, 2026	0.28	0.26	0.26	0.3	0.25	11.69M
April 28, 2026	0.28	0.28	0.28	0.3	0.28	4.93M
April 27, 2026	0.3	0.28	0.28	0.3	0.28	3.44M
April 24, 2026	0.31	0.3	0.3	0.32	0.3	5.5M
April 23, 2026	0.33	0.31	0.31	0.33	0.3	5.1M
April 22, 2026	0.33	0.33	0.33	0.35	0.33	6.13M
April 21, 2026	0.32	0.33	0.33	0.35	0.32	7.32M
April 20, 2026	0.31	0.32	0.32	0.38	0.31	24.08M
April 17, 2026	0.3	0.3	0.3	0.31	0.29	3.92M
April 16, 2026	0.29	0.3	0.3	0.32	0.29	2.26M
April 15, 2026	0.31	0.3	0.3	0.32	0.28	4.22M
April 14, 2026	0.32	0.3	0.3	0.33	0.29	13.16M
April 13, 2026	0.31	0.32	0.32	0.35	0.31	12.89M
April 10, 2026	0.29	0.31	0.31	0.33	0.29	15.89M
April 09, 2026	0.28	0.28	0.28	0.3	0.28	3.81M
April 08, 2026	0.28	0.28	0.28	0.31	0.28	7.93M
April 02, 2026	0.27	0.28	0.28	0.3	0.27	11.8M
April 01, 2026	0.25	0.26	0.26	0.31	0.25	18.51M
March 31, 2026	0.26	0.25	0.25	0.26	0.25	3.78M
March 30, 2026	0.25	0.25	0.25	0.27	0.25	4.53M
March 27, 2026	0.24	0.25	0.25	0.28	0.24	14.24M
March 26, 2026	0.25	0.24	0.24	0.26	0.24	3.26M
March 25, 2026	0.24	0.25	0.25	0.28	0.24	12.65M
March 24, 2026	0.27	0.24	0.24	0.27	0.24	5.58M
March 23, 2026	0.28	0.27	0.27	0.28	0.25	4.81M
March 20, 2026	0.28	0.28	0.28	0.29	0.28	1.71M
March 19, 2026	0.29	0.28	0.28	0.3	0.28	2.94M
March 18, 2026	0.31	0.31	0.31	0.31	0.29	3.21M
March 17, 2026	0.29	0.3	0.3	0.31	0.28	1.51M
March 16, 2026	0.31	0.3	0.3	0.31	0.28	555,000
March 13, 2026	0.3	0.29	0.29	0.32	0.29	870,000
March 12, 2026	0.34	0.32	0.32	0.34	0.31	3.27M
March 11, 2026	0.29	0.33	0.33	0.33	0.29	4.22M
March 10, 2026	0.28	0.28	0.28	0.28	0.28	160,000
March 09, 2026	0.28	0.28	0.28	0.28	0.28	280,000
March 06, 2026	0.29	0.29	0.29	0.3	0.28	335,000
March 05, 2026	0.28	0.29	0.29	0.3	0.28	865,000
March 04, 2026	0.3	0.28	0.29	0.3	0.28	360,000