Asset Chain Limited (0616.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0616.HK Historical Return
If you invested $1000 in Eminence Enterprise Limited (0616.HK) 10 years ago, it would be worth $0.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.41, while $1000 invested 1 year ago would be worth $611.57. This corresponds to total returns of -99.91%, -99.16%, -38.84%, respectively, with annualized returns of -50.18%, -61.57%, -38.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0616.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 34.94M |
| September 09, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 21.27M |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 14.32M |
| September 07, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 12.63M |
| September 04, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 15.39M |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 17.66M |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 19.3M |
| September 01, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 6.84M |
| August 31, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 5.44M |
| August 28, 2026 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 11.92M |
| August 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4.97M |
| August 26, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 13.3M |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 7.92M |
| August 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.42M |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.46M |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 255,000 |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.05M |
| August 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.69M |
| August 14, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.77M |
| August 13, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 9.79M |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.19M |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 18.5M |
| August 10, 2026 | 0.1 | 0.1 | 0.1 | 0.13 | 0.1 | 11.46M |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 7.6M |
| August 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.22M |
| August 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 3.64M |
| August 04, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.29M |
| August 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.74M |
| July 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 4.02M |
| July 30, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 10.21M |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 7.29M |
| July 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.53M |
| July 27, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 11.76M |
| July 24, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 595,000 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 3.57M |
| July 22, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 2.1M |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.02M |
| July 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.61M |
| July 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.44M |
| July 16, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 5.26M |
| July 15, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 6.69M |
| July 14, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 6.25M |
| July 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.88M |
| July 10, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3.44M |
| July 09, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3.66M |
| July 08, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 4.61M |
| July 07, 2026 | 0.22 | 0.17 | 0.17 | 0.22 | 0.16 | 6.51M |
| July 06, 2026 | 0.2 | 0.19 | 0.19 | 0.22 | 0.19 | 540,000 |
| July 03, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.12M |
| July 02, 2026 | 0.26 | 0.2 | 0.2 | 0.26 | 0.2 | 6.09M |
| June 30, 2026 | 0.2 | 0.24 | 0.24 | 0.26 | 0.2 | 31.4M |
| June 29, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.97M |
| June 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.03M |
| June 25, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.82M |
| June 24, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 290,000 |
| June 23, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 655,000 |
| June 22, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.18 | 2.92M |
| June 18, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.19 | 2.18M |
| June 17, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 4.96M |
| June 16, 2026 | 0.2 | 0.21 | 0.21 | 0.23 | 0.2 | 10.21M |
AD
