Eminence Enterprise Limited - 0616.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.27	0.27	0.27	0.28	0.26	625,000
February 16, 2026	0.27	0.28	0.28	0.29	0.27	555,000
February 13, 2026	0.28	0.27	0.27	0.28	0.25	3.98M
February 12, 2026	0.29	0.28	0.28	0.3	0.28	2.94M
February 11, 2026	0.32	0.3	0.3	0.32	0.29	7.82M
February 10, 2026	0.32	0.32	0.32	0.33	0.31	5.17M
February 09, 2026	0.33	0.32	0.32	0.34	0.32	6.1M
February 06, 2026	0.32	0.33	0.33	0.34	0.32	3.37M
February 05, 2026	0.34	0.32	0.32	0.35	0.32	3.72M
February 04, 2026	0.32	0.33	0.33	0.37	0.32	6.27M
February 03, 2026	0.33	0.33	0.33	0.35	0.32	7.06M
February 02, 2026	0.34	0.33	0.33	0.34	0.32	5.42M
January 30, 2026	0.32	0.33	0.33	0.34	0.31	5.42M
January 29, 2026	0.32	0.32	0.32	0.34	0.31	7.06M
January 28, 2026	0.32	0.32	0.32	0.33	0.31	4.52M
January 27, 2026	0.35	0.32	0.32	0.37	0.32	10.03M
January 26, 2026	0.34	0.34	0.34	0.36	0.33	6.65M
January 23, 2026	0.33	0.33	0.33	0.34	0.31	4.8M
January 22, 2026	0.32	0.33	0.33	0.33	0.31	4.24M
January 21, 2026	0.33	0.33	0.33	0.34	0.32	9.46M
January 20, 2026	0.32	0.33	0.33	0.33	0.31	2.36M
January 19, 2026	0.32	0.34	0.34	0.34	0.32	2.17M
January 16, 2026	0.3	0.3	0.3	0.32	0.28	12.73M
January 15, 2026	0.32	0.3	0.3	0.33	0.3	3.97M
January 14, 2026	0.35	0.32	0.32	0.35	0.32	9.36M
January 13, 2026	0.34	0.32	0.32	0.35	0.32	21.04M
January 12, 2026	0.34	0.34	0.34	0.37	0.33	10.34M
January 09, 2026	0.35	0.34	0.34	0.36	0.33	6.2M
January 08, 2026	0.34	0.35	0.35	0.36	0.34	11.96M
January 07, 2026	0.36	0.35	0.35	0.37	0.34	5.83M
January 06, 2026	0.35	0.36	0.36	0.38	0.35	12.2M
January 05, 2026	0.38	0.35	0.35	0.4	0.35	13.41M
January 02, 2026	0.38	0.37	0.37	0.39	0.36	8.35M
December 31, 2025	0.4	0.37	0.37	0.4	0.36	2.62M
December 30, 2025	0.38	0.37	0.37	0.39	0.36	11.86M
December 29, 2025	0.43	0.38	0.38	0.43	0.36	31.8M
December 24, 2025	0.36	0.38	0.38	0.39	0.35	11.32M
December 23, 2025	0.32	0.35	0.35	0.35	0.31	8.28M
December 22, 2025	0.41	0.33	0.33	0.41	0.32	31.31M
December 19, 2025	0.36	0.37	0.37	0.38	0.35	12.93M
December 18, 2025	0.39	0.35	0.35	0.39	0.34	19.36M
December 17, 2025	0.34	0.37	0.37	0.39	0.33	29.04M
December 16, 2025	0.34	0.34	0.34	0.36	0.33	17.81M
December 15, 2025	0.34	0.35	0.35	0.37	0.33	11.1M
December 12, 2025	0.34	0.34	0.34	0.35	0.32	10.26M
December 11, 2025	0.32	0.34	0.34	0.35	0.32	13.17M
December 10, 2025	0.34	0.33	0.33	0.38	0.33	27.02M
December 09, 2025	0.37	0.34	0.34	0.38	0.31	35.56M
December 08, 2025	0.31	0.37	0.37	0.41	0.3	57.37M
December 05, 2025	0.26	0.31	0.31	0.31	0.25	30.8M
December 04, 2025	0.25	0.25	0.25	0.28	0.25	22.28M
December 03, 2025	0.23	0.23	0.23	0.25	0.23	3.54M
December 02, 2025	0.25	0.23	0.23	0.25	0.22	1.3M
December 01, 2025	0.25	0.23	0.23	0.25	0.23	910,000
November 28, 2025	0.25	0.23	0.23	0.25	0.22	1.89M
November 27, 2025	0.27	0.24	0.24	0.27	0.23	5.18M
November 26, 2025	0.23	0.25	0.25	0.28	0.23	19M
November 25, 2025	0.23	0.23	0.23	0.24	0.22	2.28M
November 24, 2025	0.22	0.22	0.22	0.22	0.22	220,000
November 21, 2025	0.23	0.22	0.22	0.23	0.21	9.73M

Eminence Enterprise Limited (0616.HK) HKSE