Asset Chain Limited (0616.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0616.HK Historical Return
If you invested $1000 in Eminence Enterprise Limited (0616.HK) 10 years ago, it would be worth $0.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.63, while $1000 invested 1 year ago would be worth $466.67. This corresponds to total returns of -99.93%, -99.44%, -53.33%, respectively, with annualized returns of -51.48%, -64.55%, -53.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0616.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.88M |
| November 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 765,000 |
| November 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 255,000 |
| November 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 530,000 |
| November 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 860,000 |
| November 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 715,000 |
| November 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 845,000 |
| November 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 540,000 |
| October 30, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 185,000 |
| October 29, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 560,000 |
| October 28, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 790,000 |
| October 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 140,000 |
| October 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| October 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 145,000 |
| October 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 450,000 |
| October 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.13M |
| October 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.16M |
| October 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.06M |
| October 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.32M |
| October 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 310,000 |
| October 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 255,000 |
| October 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.1M |
| October 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 10.94M |
| October 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 7.77M |
| October 07, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 7.14M |
| October 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.51M |
| October 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.53M |
| October 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 14.13M |
| September 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.54M |
| September 29, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.08M |
| September 28, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 535,000 |
| September 25, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 595,000 |
| September 24, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.15M |
| September 23, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 790,000 |
| September 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 15.82M |
| September 21, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 9.32M |
| September 18, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 23.76M |
| September 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 12.62M |
| September 16, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 6.8M |
| September 15, 2026 | 0.13 | 0.11 | 0.11 | 0.14 | 0.11 | 22.97M |
| September 11, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.12 | 59.82M |
| September 10, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 34.94M |
| September 09, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 21.27M |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 14.32M |
| September 07, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 12.63M |
| September 04, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 15.39M |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 17.66M |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 19.3M |
| September 01, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 6.84M |
| August 31, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 5.44M |
| August 28, 2026 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 11.92M |
| August 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4.97M |
| August 26, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 13.3M |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 7.92M |
| August 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.42M |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.46M |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 255,000 |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.05M |
| August 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.69M |
| August 14, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.77M |
AD
