0.25
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 230,000 |
| January 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 13, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 78,000 |
| January 12, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 200,500 |
| January 09, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 56,000 |
| January 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 88,000 |
| January 07, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 96,000 |
| January 06, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 230,000 |
| January 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| January 02, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.13M |
| December 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.19M |
| December 30, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.42M |
| December 29, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 130,100 |
| December 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 769,244 |
| December 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 298,000 |
| December 22, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 28,000 |
| December 19, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 696,000 |
| December 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 682,000 |
| December 17, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 32,000 |
| December 16, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 30,000 |
| December 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 322,000 |
| December 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 42,000 |
| December 11, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 586,537 |
| December 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 554,000 |
| December 09, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 43,681 |
| December 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 488,000 |
| December 05, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 166,000 |
| December 04, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12,000 |
| December 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 24,000 |
| December 02, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 850,000 |
| December 01, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 218,000 |
| November 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.17M |
| November 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 108,000 |
| November 26, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 668,000 |
| November 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.37M |
| November 24, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 766,000 |
| November 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 322,000 |
| November 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 162,000 |
| November 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 43,000 |
| November 18, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 712,000 |
| November 17, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 626,000 |
| November 14, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.29 | 969,700 |
| November 13, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 158,000 |
| November 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 4,000 |
| November 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 240,000 |
| November 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 134,000 |
| November 07, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 278,050 |
| November 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 313,500 |
| November 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 116,000 |
| November 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 304,000 |
| November 03, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 1.27M |
| October 31, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 486,000 |
| October 30, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 296,000 |
| October 28, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 405,200 |
| October 27, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 306,000 |
| October 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 124,000 |
| October 23, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 410,625 |
| October 22, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 276,000 |
| October 21, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 226,106 |
| October 20, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 228,000 |