0.31
+0.005(+1.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 124,000 |
| October 23, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 410,625 |
| October 22, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 276,000 |
| October 21, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 226,106 |
| October 20, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 228,000 |
| October 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 290,000 |
| October 16, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 110,000 |
| October 15, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 118,000 |
| October 14, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 543,500 |
| October 13, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 482,000 |
| October 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 780,000 |
| October 09, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.32 | 1.23M |
| October 08, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 2.04M |
| October 06, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 1.11M |
| October 03, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 322,000 |
| October 02, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 1.41M |
| September 30, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 394,000 |
| September 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 404,000 |
| September 26, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.31 | 816,125 |
| September 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 426,000 |
| September 24, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 1.62M |
| September 23, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 1.75M |
| September 22, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.32 | 1.2M |
| September 19, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 344,000 |
| September 18, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.33 | 4.36M |
| September 17, 2025 | 0.38 | 0.37 | 0.37 | 0.4 | 0.37 | 4.01M |
| September 16, 2025 | 0.35 | 0.39 | 0.39 | 0.4 | 0.33 | 9.41M |
| September 15, 2025 | 0.35 | 0.34 | 0.34 | 0.36 | 0.34 | 1.25M |
| September 12, 2025 | 0.33 | 0.35 | 0.35 | 0.37 | 0.31 | 8.45M |
| September 11, 2025 | 0.35 | 0.33 | 0.33 | 0.36 | 0.33 | 4.38M |
| September 10, 2025 | 0.28 | 0.36 | 0.36 | 0.38 | 0.28 | 12.16M |
| September 09, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.18M |
| September 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 186,000 |
| September 05, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 953,000 |
| September 04, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 144,000 |
| September 03, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 838,000 |
| September 02, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 2.81M |
| September 01, 2025 | 0.25 | 0.27 | 0.27 | 0.29 | 0.25 | 1.42M |
| August 29, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 396,000 |
| August 28, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 552,000 |
| August 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 82,000 |
| August 26, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 818,000 |
| August 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.12M |
| August 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 460,500 |
| August 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.44M |
| August 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 446,000 |
| August 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 209,000 |
| August 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 624,000 |
| August 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 58,585 |
| August 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 590,000 |
| August 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 22,000 |
| August 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 35,380 |
| August 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.51M |
| August 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 442,000 |
| August 07, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 262,000 |
| August 06, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 184,000 |
| August 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 14,000 |
| August 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 106,000 |
| August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 36,000 |
| July 31, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 226,000 |