0.29
+0.005(+1.79%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 186,000 |
September 05, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 953,000 |
September 04, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 144,000 |
September 03, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 838,000 |
September 02, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 2.81M |
September 01, 2025 | 0.25 | 0.27 | 0.27 | 0.29 | 0.25 | 1.42M |
August 29, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 396,000 |
August 28, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 552,000 |
August 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 82,000 |
August 26, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 818,000 |
August 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.12M |
August 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 460,500 |
August 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.44M |
August 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 446,000 |
August 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 209,000 |
August 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 624,000 |
August 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 58,585 |
August 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 590,000 |
August 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 22,000 |
August 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 35,380 |
August 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.51M |
August 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 442,000 |
August 07, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 262,000 |
August 06, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 184,000 |
August 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 14,000 |
August 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 106,000 |
August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 36,000 |
July 31, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 226,000 |
July 30, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 704,962 |
July 29, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 198,000 |
July 28, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 758,000 |
July 25, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 409,250 |
July 24, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 983,550 |
July 23, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 800,125 |
July 22, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 732,000 |
July 21, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 1.34M |
July 18, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 429,050 |
July 17, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 213,900 |
July 16, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 40,000 |
July 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 592,000 |
July 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.58M |
July 11, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 2.77M |
July 10, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 502,000 |
July 09, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 804,000 |
July 08, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.01M |
July 07, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 410,000 |
July 04, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 366,000 |
July 03, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 1.28M |
July 02, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 3.27M |
June 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.07M |
June 27, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 1.59M |
June 26, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.31 | 1.75M |
June 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 1.07M |
June 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 361,000 |
June 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 266,043 |
June 20, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 440,000 |
June 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 444,000 |
June 18, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 764,000 |
June 17, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 742,000 |
June 16, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.31 | 376,500 |