0.19
-0.004(-2.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 440,000 |
| December 10, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 616,000 |
| December 09, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 1.14M |
| December 08, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 367,500 |
| December 05, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 864,000 |
| December 04, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 744,000 |
| December 03, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.22 | 1.42M |
| December 02, 2025 | 0.25 | 0.24 | 0.24 | 0.27 | 0.21 | 3.15M |
| December 01, 2025 | 0.21 | 0.23 | 0.23 | 0.33 | 0.21 | 13.49M |
| November 28, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.18 | 1.17M |
| November 27, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 1.4M |
| November 26, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 2.26M |
| November 25, 2025 | 0.22 | 0.19 | 0.19 | 0.24 | 0.18 | 4.44M |
| November 24, 2025 | 0.17 | 0.22 | 0.22 | 0.23 | 0.17 | 7.4M |
| November 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 655,500 |
| November 20, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.01M |
| November 19, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 698,000 |
| November 18, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 864,000 |
| November 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.16M |
| November 14, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 528,000 |
| November 13, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.1M |
| November 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 320,000 |
| November 11, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.1M |
| November 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 264,000 |
| November 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200,000 |
| November 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 376,000 |
| November 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 672,000 |
| November 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 538,000 |
| November 03, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 496,000 |
| October 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 290,500 |
| October 30, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 272,000 |
| October 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 248,000 |
| October 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 456,000 |
| October 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 456,000 |
| October 24, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 384,000 |
| October 23, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 384,000 |
| October 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 408,000 |
| October 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 596,500 |
| October 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 240,000 |
| October 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 304,000 |
| October 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 416,000 |
| October 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 528,000 |
| October 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 288,000 |
| October 13, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 320,000 |
| October 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 288,000 |
| October 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 314,500 |
| October 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 680,000 |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 480,000 |
| October 03, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 432,000 |
| October 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 416,000 |
| September 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 512,000 |
| September 29, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 536,000 |
| September 26, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 192,000 |
| September 25, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 400,000 |
| September 24, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 680,000 |
| September 23, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.38M |
| September 22, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 2.08M |
| September 19, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.06M |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 936,000 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 382,500 |