0.21
+0.003(+1.49%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 432,000 |
| January 20, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 432,000 |
| January 19, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 920,000 |
| January 16, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 424,000 |
| January 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 800,000 |
| January 14, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.19 | 997,500 |
| January 13, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 849,500 |
| January 12, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 344,000 |
| January 09, 2026 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 536,000 |
| January 08, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 392,000 |
| January 07, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 1.08M |
| January 06, 2026 | 0.21 | 0.24 | 0.24 | 0.26 | 0.21 | 1.39M |
| January 05, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.07M |
| January 02, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 1.1M |
| December 31, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 432,000 |
| December 30, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 456,000 |
| December 29, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 384,000 |
| December 24, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 332,000 |
| December 23, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 360,000 |
| December 22, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 400,000 |
| December 19, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 376,000 |
| December 18, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 440,000 |
| December 17, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 368,000 |
| December 16, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 264,000 |
| December 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 572,500 |
| December 12, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 384,000 |
| December 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 440,000 |
| December 10, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 616,000 |
| December 09, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 1.14M |
| December 08, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 367,500 |
| December 05, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 864,000 |
| December 04, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 744,000 |
| December 03, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.22 | 1.42M |
| December 02, 2025 | 0.25 | 0.24 | 0.24 | 0.27 | 0.21 | 3.15M |
| December 01, 2025 | 0.21 | 0.23 | 0.23 | 0.33 | 0.21 | 13.49M |
| November 28, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.18 | 1.17M |
| November 27, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 1.4M |
| November 26, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 2.26M |
| November 25, 2025 | 0.22 | 0.19 | 0.19 | 0.24 | 0.18 | 4.44M |
| November 24, 2025 | 0.17 | 0.22 | 0.22 | 0.23 | 0.17 | 7.4M |
| November 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 655,500 |
| November 20, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.01M |
| November 19, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 698,000 |
| November 18, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 864,000 |
| November 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.16M |
| November 14, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 528,000 |
| November 13, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.1M |
| November 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 320,000 |
| November 11, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.1M |
| November 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 264,000 |
| November 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200,000 |
| November 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 376,000 |
| November 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 672,000 |
| November 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 538,000 |
| November 03, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 496,000 |
| October 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 290,500 |
| October 30, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 272,000 |
| October 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 248,000 |
| October 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 456,000 |
| October 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 456,000 |