0.16
-0.002(-1.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.01M |
| November 19, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 698,000 |
| November 18, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 864,000 |
| November 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.16M |
| November 14, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 528,000 |
| November 13, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.1M |
| November 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 320,000 |
| November 11, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.1M |
| November 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 264,000 |
| November 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200,000 |
| November 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 376,000 |
| November 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 672,000 |
| November 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 538,000 |
| November 03, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 496,000 |
| October 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 290,500 |
| October 30, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 272,000 |
| October 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 248,000 |
| October 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 456,000 |
| October 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 456,000 |
| October 24, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 384,000 |
| October 23, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 384,000 |
| October 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 408,000 |
| October 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 596,500 |
| October 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 240,000 |
| October 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 304,000 |
| October 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 416,000 |
| October 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 528,000 |
| October 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 288,000 |
| October 13, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 320,000 |
| October 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 288,000 |
| October 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 314,500 |
| October 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 680,000 |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 480,000 |
| October 03, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 432,000 |
| October 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 416,000 |
| September 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 512,000 |
| September 29, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 536,000 |
| September 26, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 192,000 |
| September 25, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 400,000 |
| September 24, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 680,000 |
| September 23, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.38M |
| September 22, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 2.08M |
| September 19, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.06M |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 936,000 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 382,500 |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 976,000 |
| September 15, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 1.11M |
| September 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 690,500 |
| September 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 776,000 |
| September 10, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 360,000 |
| September 09, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 400,000 |
| September 08, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 456,000 |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 592,000 |
| September 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 288,000 |
| September 03, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 504,000 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 391,000 |
| September 01, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 496,000 |
| August 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 328,000 |
| August 28, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.13M |
| August 27, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 304,000 |