0.17
+0.002(+1.21%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 432,000 |
| October 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 416,000 |
| September 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 512,000 |
| September 29, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 536,000 |
| September 26, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 192,000 |
| September 25, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 400,000 |
| September 24, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 680,000 |
| September 23, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.38M |
| September 22, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 2.08M |
| September 19, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.06M |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 936,000 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 382,500 |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 976,000 |
| September 15, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 1.11M |
| September 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 690,500 |
| September 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 776,000 |
| September 10, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 360,000 |
| September 09, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 400,000 |
| September 08, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 456,000 |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 592,000 |
| September 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 288,000 |
| September 03, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 504,000 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 391,000 |
| September 01, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 496,000 |
| August 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 328,000 |
| August 28, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.13M |
| August 27, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 304,000 |
| August 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 384,000 |
| August 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 464,000 |
| August 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 392,000 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 320,000 |
| August 20, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 688,000 |
| August 19, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 472,000 |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 272,000 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 544,000 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 336,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 344,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 816,000 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 504,000 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 496,000 |
| August 07, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 448,000 |
| August 06, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 461,000 |
| August 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 632,000 |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 816,000 |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.14 | 2.81M |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 408,000 |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 712,000 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 552,000 |
| July 28, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 584,000 |
| July 25, 2025 | 0.14 | 0.15 | 0.15 | 0.17 | 0.14 | 391,000 |
| July 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.18M |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 940,000 |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 864,000 |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.05M |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 961,000 |
| July 17, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 592,000 |
| July 16, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 936,000 |
| July 15, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 632,000 |
| July 14, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 656,000 |
| July 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 784,000 |