Peking University Resources (Holdings) Company Limited (0618.HK) HKSE

0.16

+0.005(+3.25%)

Updated at September 08 03:39PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.150.150.150.160.15592,000
September 04, 20250.150.150.150.150.15288,000
September 03, 20250.150.150.150.160.15504,000
September 02, 20250.150.150.150.160.15391,000
September 01, 20250.150.160.160.160.15496,000
August 29, 20250.160.150.150.160.15328,000
August 28, 20250.150.160.160.160.151.13M
August 27, 20250.150.160.160.160.15304,000
August 26, 20250.150.160.160.160.15384,000
August 25, 20250.160.150.150.160.15464,000
August 22, 20250.160.150.150.160.15392,000
August 21, 20250.160.160.160.160.15320,000
August 20, 20250.150.160.160.160.15688,000
August 19, 20250.160.150.150.160.15472,000
August 18, 20250.160.160.160.160.15272,000
August 15, 20250.160.160.160.160.15544,000
August 14, 20250.160.160.160.160.16336,000
August 13, 20250.160.160.160.160.16344,000
August 12, 20250.160.160.160.170.15816,000
August 11, 20250.160.160.160.170.16504,000
August 08, 20250.160.160.160.170.16496,000
August 07, 20250.150.160.160.160.15448,000
August 06, 20250.150.160.160.160.15461,000
August 05, 20250.150.150.150.150.15632,000
August 04, 20250.150.150.150.160.15816,000
August 01, 20250.150.150.150.170.142.81M
July 31, 20250.160.160.160.170.16408,000
July 30, 20250.160.160.160.170.15712,000
July 29, 20250.160.160.160.160.16552,000
July 28, 20250.150.160.160.160.15584,000
July 25, 20250.140.150.150.170.14391,000
July 24, 20250.160.150.150.160.151.18M
July 23, 20250.160.160.160.160.16940,000
July 22, 20250.160.160.160.160.15864,000
July 21, 20250.160.160.160.170.151.05M
July 18, 20250.160.160.160.180.16961,000
July 17, 20250.150.160.160.170.15592,000
July 16, 20250.180.160.160.180.16936,000
July 15, 20250.190.170.170.190.17632,000
July 14, 20250.160.170.170.170.16656,000
July 11, 20250.170.160.160.170.16784,000
July 10, 20250.170.160.160.170.16762,500
July 09, 20250.170.160.160.170.16480,000
July 08, 20250.170.160.160.170.141.83M
July 07, 20250.170.170.170.170.171.15M
July 04, 20250.170.170.170.180.16904,000
July 03, 20250.160.170.170.170.161.22M
July 02, 20250.170.170.170.180.161.17M
June 30, 20250.180.180.180.20.171.6M
June 27, 20250.160.170.170.20.163.63M
June 26, 20250.150.160.160.160.151.08M
June 25, 20250.150.150.150.160.142.37M
June 24, 20250.130.140.140.150.132.05M
June 23, 20250.130.130.130.140.122.38M
June 20, 20250.130.130.130.140.131.43M
June 19, 20250.120.130.130.130.12448,000
June 18, 20250.120.130.130.130.12584,000
June 17, 20250.120.130.130.130.12592,000
June 16, 20250.130.130.130.130.12416,000
June 13, 20250.130.130.130.140.131.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved