South China Financial Holdings Limited (0619.HK) HKSE

Currency In HKD

0619.HK Historical Return

If you invested $1000 in South China Financial Holdings Limited (0619.HK) 10 years ago, it would be worth $85.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $810.81, while $1000 invested 1 year ago would be worth $952.38. This corresponds to total returns of -91.43%, -18.92%, -4.76%, respectively, with annualized returns of -21.78%, -4.11%, -4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0619.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.27	0.3	0.3	0.3	0.27	90,000
September 25, 2026	0.28	0.29	0.29	0.29	0.28	12,000
September 24, 2026	0.28	0.28	0.28	0.28	0.28	3,500
September 23, 2026	0.28	0.28	0.28	0.28	0.28	4,000
September 16, 2026	0.27	0.28	0.28	0.28	0.27	44,000
September 15, 2026	0.28	0.28	0.28	0.28	0.28	20,000
September 11, 2026	0.28	0.28	0.28	0.28	0.28	20,000
September 01, 2026	0.29	0.29	0.29	0.29	0.29	2,000
August 26, 2026	0.28	0.28	0.28	0.28	0.28	5,000
August 24, 2026	0.28	0.28	0.28	0.28	0.28	4,875
August 19, 2026	0.28	0.29	0.29	0.29	0.28	40,000
August 18, 2026	0.29	0.29	0.29	0.29	0.29	20,000
August 17, 2026	0.27	0.28	0.28	0.28	0.27	10,000
August 12, 2026	0.29	0.29	0.29	0.29	0.29	30,000
August 10, 2026	0.28	0.29	0.29	0.29	0.28	17,200
August 06, 2026	0.28	0.28	0.28	0.28	0.28	42,000
August 04, 2026	0.28	0.3	0.3	0.3	0.28	3,875
July 31, 2026	0.31	0.31	0.31	0.31	0.31	8,000
July 24, 2026	0.35	0.33	0.33	0.35	0.33	8,000
July 23, 2026	0.27	0.33	0.33	0.34	0.27	14,000
July 22, 2026	0.27	0.28	0.28	0.28	0.27	7,000
July 20, 2026	0.29	0.29	0.29	0.29	0.29	9,000
July 15, 2026	0.29	0.29	0.29	0.29	0.29	17,400
July 14, 2026	0.27	0.29	0.29	0.29	0.27	28,000
July 13, 2026	0.3	0.3	0.3	0.3	0.3	2,000
July 10, 2026	0.31	0.31	0.31	0.31	0.31	5,000
July 09, 2026	0.33	0.33	0.33	0.33	0.33	2,000
July 08, 2026	0.28	0.31	0.31	0.31	0.28	37,600
July 07, 2026	0.29	0.29	0.29	0.29	0.29	9,000
June 30, 2026	0.32	0.32	0.32	0.33	0.32	48,000
June 26, 2026	0.3	0.3	0.3	0.3	0.3	20,000
June 23, 2026	0.31	0.31	0.31	0.31	0.31	9,000
June 18, 2026	0.31	0.31	0.31	0.31	0.31	12,000
June 17, 2026	0.31	0.31	0.31	0.31	0.29	78,000
June 16, 2026	0.31	0.32	0.32	0.32	0.31	48,500
June 12, 2026	0.32	0.32	0.32	0.32	0.32	32,000
June 11, 2026	0.31	0.32	0.32	0.32	0.31	74,720
June 09, 2026	0.3	0.34	0.34	0.34	0.3	6,005
June 05, 2026	0.36	0.33	0.33	0.36	0.33	74,000
June 03, 2026	0.36	0.36	0.36	0.36	0.36	3,000
June 02, 2026	0.36	0.36	0.36	0.36	0.36	18,000
June 01, 2026	0.38	0.36	0.36	0.38	0.36	66,850