South China Financial Holdings Limited (0619.HK) HKSE

Currency In HKD

0619.HK Historical Return

If you invested $1000 in South China Financial Holdings Limited (0619.HK) 10 years ago, it would be worth $60.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $750, while $1000 invested 1 year ago would be worth $771.43. This corresponds to total returns of -93.93%, -25%, -22.86%, respectively, with annualized returns of -24.43%, -5.59%, -22.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0619.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.27	0.27	0.27	0.27	0.27	2,000
November 06, 2026	0.28	0.28	0.28	0.28	0.28	230,000
November 05, 2026	0.28	0.28	0.28	0.28	0.28	26,000
November 04, 2026	0.29	0.28	0.28	0.29	0.28	36,000
November 03, 2026	0.27	0.28	0.28	0.28	0.27	34,000
November 02, 2026	0.26	0.27	0.27	0.27	0.26	4,000
October 29, 2026	0.28	0.28	0.28	0.28	0.28	24,000
October 27, 2026	0.26	0.28	0.28	0.28	0.26	27,000
October 26, 2026	0.28	0.27	0.27	0.28	0.27	34,000
October 08, 2026	0.28	0.3	0.3	0.3	0.28	21,000
October 05, 2026	0.33	0.34	0.34	0.34	0.3	37,000
October 02, 2026	0.3	0.32	0.32	0.32	0.3	14,070
September 30, 2026	0.27	0.3	0.3	0.3	0.27	90,000
September 25, 2026	0.28	0.29	0.29	0.29	0.28	12,000
September 24, 2026	0.28	0.28	0.28	0.28	0.28	3,500
September 23, 2026	0.28	0.28	0.28	0.28	0.28	4,000
September 16, 2026	0.27	0.28	0.28	0.28	0.27	44,000
September 15, 2026	0.28	0.28	0.28	0.28	0.28	20,000
September 11, 2026	0.28	0.28	0.28	0.28	0.28	20,000
September 01, 2026	0.29	0.29	0.29	0.29	0.29	2,000
August 26, 2026	0.28	0.28	0.28	0.28	0.28	5,000
August 24, 2026	0.28	0.28	0.28	0.28	0.28	4,875
August 19, 2026	0.28	0.29	0.29	0.29	0.28	40,000
August 18, 2026	0.29	0.29	0.29	0.29	0.29	20,000
August 17, 2026	0.27	0.28	0.28	0.28	0.27	10,000
August 12, 2026	0.29	0.29	0.29	0.29	0.29	30,000
August 10, 2026	0.28	0.29	0.29	0.29	0.28	17,200
August 06, 2026	0.28	0.28	0.28	0.28	0.28	42,000
August 04, 2026	0.28	0.3	0.3	0.3	0.28	3,875
July 31, 2026	0.31	0.31	0.31	0.31	0.31	8,000
July 24, 2026	0.35	0.33	0.33	0.35	0.33	8,000
July 23, 2026	0.27	0.33	0.33	0.34	0.27	14,000
July 22, 2026	0.27	0.28	0.28	0.28	0.27	7,000
July 20, 2026	0.29	0.29	0.29	0.29	0.29	9,000
July 15, 2026	0.29	0.29	0.29	0.29	0.29	17,400
July 14, 2026	0.27	0.29	0.29	0.29	0.27	28,000
July 13, 2026	0.3	0.3	0.3	0.3	0.3	2,000