DTXS Silk Road Investment Holdings Company Limited (0620.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0620.HK Historical Return
If you invested $1000 in DTXS Silk Road Investment Holdings Company Limited (0620.HK) 10 years ago, it would be worth $74.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $46.02, while $1000 invested 1 year ago would be worth $1,130.43. This corresponds to total returns of -92.53%, -95.4%, 13.04%, respectively, with annualized returns of -22.84%, -45.96%, 13.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0620.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 238,000 |
| June 18, 2026 | 0.28 | 0.27 | 0.27 | 0.29 | 0.27 | 1.12M |
| June 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 238,000 |
| June 16, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 700,000 |
| June 15, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 858,000 |
| June 12, 2026 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 258,000 |
| June 11, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 388,400 |
| June 10, 2026 | 0.26 | 0.26 | 0.26 | 0.28 | 0.25 | 808,000 |
| June 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 796,000 |
| June 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 976,000 |
| June 05, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 842,000 |
| June 04, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 4,000 |
| June 03, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 953,600 |
| June 02, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 288,000 |
| June 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 56,000 |
| May 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1M |
| May 28, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 1.51M |
| May 27, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 2.24M |
| May 26, 2026 | 0.23 | 0.27 | 0.27 | 0.29 | 0.23 | 3.03M |
| May 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 1.09M |
| May 21, 2026 | 0.25 | 0.23 | 0.23 | 0.26 | 0.23 | 2.1M |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 688,000 |
| May 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 2.03M |
| May 18, 2026 | 0.24 | 0.26 | 0.26 | 0.27 | 0.24 | 594,000 |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 520,000 |
| May 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 330,000 |
| May 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 192,000 |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 602,000 |
| May 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| May 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 678,000 |
| May 06, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 160,000 |
| May 05, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 844,400 |
| May 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.04M |
| April 30, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 716,000 |
| April 29, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 378,000 |
| April 28, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.05M |
| April 27, 2026 | 0.25 | 0.24 | 0.24 | 0.28 | 0.24 | 821,200 |
| April 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 64,000 |
| April 23, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.22 | 674,800 |
| April 22, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 1.89M |
| April 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.7M |
| April 20, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 3M |
| April 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 660,000 |
| April 16, 2026 | 0.26 | 0.27 | 0.27 | 0.28 | 0.25 | 3.23M |
| April 15, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 1.63M |
| April 14, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.25 | 2.1M |
| April 13, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.25 | 4.53M |
| April 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.23 | 4.18M |
| April 09, 2026 | 0.21 | 0.25 | 0.25 | 0.26 | 0.21 | 4.32M |
| April 08, 2026 | 0.18 | 0.21 | 0.21 | 0.23 | 0.18 | 4.23M |
| April 02, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 4.48M |
| April 01, 2026 | 0.16 | 0.18 | 0.18 | 0.19 | 0.15 | 7.74M |
| March 31, 2026 | 0.22 | 0.16 | 0.16 | 0.25 | 0.14 | 77M |
| March 30, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.2 | 32.89M |
| March 27, 2026 | 0.28 | 0.24 | 0.24 | 0.28 | 0.24 | 25.77M |
| March 26, 2026 | 0.3 | 0.28 | 0.28 | 0.32 | 0.28 | 13.23M |
| March 25, 2026 | 0.32 | 0.3 | 0.3 | 0.33 | 0.3 | 19.3M |
| March 24, 2026 | 0.33 | 0.32 | 0.32 | 0.36 | 0.31 | 27.26M |
| March 23, 2026 | 0.35 | 0.32 | 0.32 | 0.36 | 0.28 | 42.55M |
| March 20, 2026 | 0.56 | 0.36 | 0.36 | 0.56 | 0.33 | 41.15M |
AD
