DTXS Silk Road Investment Holdings Company Limited (0620.HK) HKSE

0.24

+0.001(+0.42%)

Updated at June 03 10:21AM

Currency In HKD

0620.HK Historical Return

If you invested $1000 in DTXS Silk Road Investment Holdings Company Limited (0620.HK) 10 years ago, it would be worth $69.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34.79, while $1000 invested 1 year ago would be worth $956. This corresponds to total returns of -93.01%, -96.52%, -4.4%, respectively, with annualized returns of -23.35%, -48.9%, -4.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0620.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.25	0.24	0.24	0.25	0.24	288,000
June 01, 2026	0.24	0.24	0.24	0.24	0.24	56,000
May 29, 2026	0.24	0.24	0.24	0.24	0.23	1M
May 28, 2026	0.26	0.25	0.25	0.26	0.24	1.51M
May 27, 2026	0.27	0.26	0.26	0.27	0.25	2.24M
May 26, 2026	0.23	0.27	0.27	0.29	0.23	3.03M
May 22, 2026	0.23	0.23	0.23	0.23	0.21	1.09M
May 21, 2026	0.25	0.23	0.23	0.26	0.23	2.1M
May 20, 2026	0.25	0.25	0.25	0.25	0.24	688,000
May 19, 2026	0.26	0.26	0.26	0.26	0.25	2.03M
May 18, 2026	0.24	0.26	0.26	0.27	0.24	594,000
May 14, 2026	0.25	0.25	0.25	0.25	0.25	520,000
May 13, 2026	0.24	0.24	0.24	0.24	0.24	330,000
May 12, 2026	0.24	0.24	0.24	0.24	0.24	192,000
May 11, 2026	0.24	0.24	0.24	0.24	0.24	602,000
May 08, 2026	0.25	0.25	0.25	0.25	0.25	40,000
May 07, 2026	0.26	0.26	0.26	0.26	0.24	678,000
May 06, 2026	0.26	0.25	0.25	0.26	0.25	160,000
May 05, 2026	0.24	0.25	0.25	0.25	0.24	844,400
May 04, 2026	0.25	0.25	0.25	0.25	0.24	1.04M
April 30, 2026	0.26	0.25	0.25	0.26	0.25	716,000
April 29, 2026	0.25	0.25	0.25	0.26	0.24	378,000
April 28, 2026	0.24	0.25	0.25	0.25	0.24	1.05M
April 27, 2026	0.25	0.24	0.24	0.28	0.24	821,200
April 24, 2026	0.25	0.25	0.25	0.25	0.25	64,000
April 23, 2026	0.24	0.25	0.25	0.25	0.22	674,800
April 22, 2026	0.25	0.24	0.24	0.26	0.24	1.89M
April 21, 2026	0.26	0.26	0.26	0.26	0.25	1.7M
April 20, 2026	0.27	0.27	0.27	0.28	0.26	3M
April 17, 2026	0.27	0.27	0.27	0.27	0.26	660,000
April 16, 2026	0.26	0.27	0.27	0.28	0.25	3.23M
April 15, 2026	0.26	0.26	0.26	0.27	0.25	1.63M
April 14, 2026	0.27	0.27	0.27	0.28	0.25	2.1M
April 13, 2026	0.28	0.27	0.27	0.28	0.25	4.53M
April 10, 2026	0.27	0.27	0.27	0.27	0.23	4.18M
April 09, 2026	0.21	0.25	0.25	0.26	0.21	4.32M
April 08, 2026	0.18	0.21	0.21	0.23	0.18	4.23M
April 02, 2026	0.19	0.19	0.19	0.2	0.18	4.48M
April 01, 2026	0.16	0.18	0.18	0.19	0.15	7.74M
March 31, 2026	0.22	0.16	0.16	0.25	0.14	77M
March 30, 2026	0.27	0.26	0.26	0.27	0.2	32.89M
March 27, 2026	0.28	0.24	0.24	0.28	0.24	25.77M
March 26, 2026	0.3	0.28	0.28	0.32	0.28	13.23M
March 25, 2026	0.32	0.3	0.3	0.33	0.3	19.3M
March 24, 2026	0.33	0.32	0.32	0.36	0.31	27.26M
March 23, 2026	0.35	0.32	0.32	0.36	0.28	42.55M
March 20, 2026	0.56	0.36	0.36	0.56	0.33	41.15M
March 19, 2026	0.56	0.62	0.62	0.63	0.53	2.42M
March 18, 2026	0.48	0.56	0.56	0.62	0.48	3.55M
March 17, 2026	0.45	0.48	0.48	0.49	0.45	740,000
March 16, 2026	0.42	0.45	0.45	0.46	0.41	183,200
March 13, 2026	0.42	0.44	0.44	0.45	0.4	354,000
March 12, 2026	0.42	0.42	0.42	0.42	0.42	0
March 11, 2026	0.39	0.42	0.42	0.43	0.38	626,000
March 10, 2026	0.41	0.4	0.4	0.42	0.39	214,000
March 09, 2026	0.44	0.41	0.41	0.44	0.41	386,000
March 06, 2026	0.4	0.45	0.45	0.48	0.4	420,000
March 05, 2026	0.42	0.43	0.43	0.43	0.4	310,000
March 04, 2026	0.45	0.43	0.43	0.45	0.43	104,000
March 03, 2026	0.5	0.48	0.48	0.5	0.46	66,000