DTXS Silk Road Investment Holdings Company Limited (0620.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0620.HK Historical Return
If you invested $1000 in DTXS Silk Road Investment Holdings Company Limited (0620.HK) 10 years ago, it would be worth $115.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $71.82, while $1000 invested 1 year ago would be worth $718.18. This corresponds to total returns of -88.45%, -92.82%, -28.18%, respectively, with annualized returns of -19.4%, -40.93%, -28.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0620.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 188,000 |
| July 09, 2026 | 0.39 | 0.37 | 0.37 | 0.4 | 0.37 | 200,000 |
| July 08, 2026 | 0.37 | 0.39 | 0.39 | 0.42 | 0.36 | 204,000 |
| July 07, 2026 | 0.36 | 0.38 | 0.38 | 0.38 | 0.35 | 294,000 |
| July 06, 2026 | 0.4 | 0.38 | 0.38 | 0.4 | 0.36 | 220,000 |
| July 03, 2026 | 0.38 | 0.38 | 0.38 | 0.4 | 0.32 | 650,000 |
| July 02, 2026 | 0.4 | 0.36 | 0.36 | 0.41 | 0.3 | 2.47M |
| June 30, 2026 | 0.42 | 0.38 | 0.38 | 0.42 | 0.37 | 1.26M |
| June 29, 2026 | 0.43 | 0.38 | 0.38 | 0.45 | 0.37 | 1.35M |
| June 26, 2026 | 0.36 | 0.38 | 0.38 | 0.4 | 0.36 | 1.62M |
| June 25, 2026 | 0.31 | 0.36 | 0.36 | 0.36 | 0.3 | 1.64M |
| June 24, 2026 | 0.27 | 0.31 | 0.31 | 0.31 | 0.27 | 1M |
| June 23, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 250,000 |
| June 22, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 238,000 |
| June 18, 2026 | 0.28 | 0.27 | 0.27 | 0.29 | 0.27 | 1.12M |
| June 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 238,000 |
| June 16, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 700,000 |
| June 15, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 858,000 |
| June 12, 2026 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 258,000 |
| June 11, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 388,400 |
| June 10, 2026 | 0.26 | 0.26 | 0.26 | 0.28 | 0.25 | 808,000 |
| June 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 796,000 |
| June 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 976,000 |
| June 05, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 842,000 |
| June 04, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 4,000 |
| June 03, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 953,600 |
| June 02, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 288,000 |
| June 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 56,000 |
| May 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1M |
| May 28, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 1.51M |
| May 27, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 2.24M |
| May 26, 2026 | 0.23 | 0.27 | 0.27 | 0.29 | 0.23 | 3.03M |
| May 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 1.09M |
| May 21, 2026 | 0.25 | 0.23 | 0.23 | 0.26 | 0.23 | 2.1M |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 688,000 |
| May 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 2.03M |
| May 18, 2026 | 0.24 | 0.26 | 0.26 | 0.27 | 0.24 | 594,000 |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 520,000 |
| May 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 330,000 |
| May 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 192,000 |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 602,000 |
| May 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| May 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 678,000 |
| May 06, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 160,000 |
| May 05, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 844,400 |
| May 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.04M |
| April 30, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 716,000 |
| April 29, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 378,000 |
| April 28, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.05M |
| April 27, 2026 | 0.25 | 0.24 | 0.24 | 0.28 | 0.24 | 821,200 |
| April 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 64,000 |
| April 23, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.22 | 674,800 |
| April 22, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 1.89M |
| April 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.7M |
| April 20, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 3M |
| April 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 660,000 |
| April 16, 2026 | 0.26 | 0.27 | 0.27 | 0.28 | 0.25 | 3.23M |
| April 15, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 1.63M |
| April 14, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.25 | 2.1M |
| April 13, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.25 | 4.53M |
AD
