DTXS Silk Road Investment Holdings Company Limited (0620.HK) HKSE

0.19

+0.004(+2.17%)

Updated at April 02 03:58PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.19	0.19	0.19	0.2	0.18	4.48M
April 01, 2026	0.16	0.18	0.18	0.19	0.15	7.74M
March 31, 2026	0.22	0.16	0.16	0.25	0.14	77M
March 30, 2026	0.27	0.26	0.26	0.27	0.2	32.89M
March 27, 2026	0.28	0.24	0.24	0.28	0.24	25.77M
March 26, 2026	0.3	0.28	0.28	0.32	0.28	13.23M
March 25, 2026	0.32	0.3	0.3	0.33	0.3	19.3M
March 24, 2026	0.33	0.32	0.32	0.36	0.31	27.26M
March 23, 2026	0.35	0.32	0.32	0.36	0.28	42.55M
March 20, 2026	0.56	0.36	0.36	0.56	0.33	41.15M
March 19, 2026	0.56	0.62	0.62	0.63	0.53	2.42M
March 18, 2026	0.48	0.56	0.56	0.62	0.48	3.55M
March 17, 2026	0.45	0.48	0.48	0.49	0.45	740,000
March 16, 2026	0.42	0.45	0.45	0.46	0.41	183,200
March 13, 2026	0.42	0.44	0.44	0.45	0.4	354,000
March 12, 2026	0.42	0.42	0.42	0.42	0.42	0
March 11, 2026	0.39	0.42	0.42	0.43	0.38	626,000
March 10, 2026	0.41	0.4	0.4	0.42	0.39	214,000
March 09, 2026	0.44	0.41	0.41	0.44	0.41	386,000
March 06, 2026	0.4	0.45	0.45	0.48	0.4	420,000
March 05, 2026	0.42	0.43	0.43	0.43	0.4	310,000
March 04, 2026	0.45	0.43	0.43	0.45	0.43	104,000
March 03, 2026	0.5	0.48	0.48	0.5	0.46	66,000
March 02, 2026	0.5	0.46	0.46	0.5	0.45	980,000
February 27, 2026	0.47	0.52	0.52	0.54	0.45	772,000
February 26, 2026	0.5	0.44	0.44	0.5	0.42	594,000
February 25, 2026	0.47	0.51	0.51	0.54	0.47	1.57M
February 24, 2026	0.38	0.47	0.47	0.49	0.37	1.97M
February 23, 2026	0.41	0.39	0.39	0.41	0.38	270,000
February 20, 2026	0.41	0.39	0	0.41	0.38	1.28M
February 16, 2026	0.4	0.4	0	0.4	0.4	2,000
February 13, 2026	0.38	0.4	0	0.44	0.34	1.57M
February 12, 2026	0.39	0.39	0	0.42	0.37	446,000
February 11, 2026	0.44	0.37	0	0.47	0.34	5.64M
February 10, 2026	0.44	0.42	0	0.47	0.4	510,000
February 09, 2026	0.44	0.44	0	0.48	0.42	264,000
February 06, 2026	0.48	0.45	0	0.48	0.42	146,000
February 05, 2026	0.44	0.44	0	0.44	0.44	140
February 04, 2026	0.45	0.44	0	0.45	0.43	352,000
February 03, 2026	0.48	0.43	0	0.48	0.42	632,000
February 02, 2026	0.48	0.46	0	0.48	0.45	26,000
January 30, 2026	0.48	0.47	0	0.48	0.44	565,084
January 29, 2026	0.47	0.48	0	0.5	0.47	438,000
January 28, 2026	0.49	0.49	0	0.49	0.47	124,000
January 27, 2026	0.5	0.49	0	0.5	0.48	148,000
January 26, 2026	0.5	0.5	0	0.5	0.47	344,000
January 23, 2026	0.5	0.5	0	0.5	0.48	128,000
January 22, 2026	0.52	0.51	0	0.52	0.5	42,000
January 21, 2026	0.5	0.5	0	0.52	0.5	252,000
January 20, 2026	0.55	0.5	0	0.55	0.5	364,000
January 19, 2026	0.52	0.5	0	0.52	0.48	380,000
January 16, 2026	0.53	0.51	0	0.56	0.5	412,800
January 15, 2026	0.51	0.5	0	0.53	0.5	341,600
January 14, 2026	0.53	0.5	0	0.55	0.49	1.46M
January 13, 2026	0.6	0.52	0	0.6	0.5	1.51M
January 12, 2026	0.56	0.52	0	0.56	0.52	100,000
January 09, 2026	0.56	0.56	0	0.58	0.56	64,000
January 08, 2026	0.61	0.56	0	0.63	0.56	1.41M
January 07, 2026	0.65	0.64	0	0.65	0.61	1M
January 06, 2026	0.67	0.65	0	0.67	0.61	496,000