DTXS Silk Road Investment Holdings Company Limited (0620.HK) HKSE

0.70

+0.01(+1.45%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.65	0.7	0.7	0.7	0.65	1.57M
December 23, 2025	0.65	0.69	0.69	0.69	0.61	1.05M
December 22, 2025	0.51	0.65	0.65	0.65	0.5	2.34M
December 19, 2025	0.54	0.51	0.51	0.54	0.5	562,000
December 18, 2025	0.55	0.51	0.51	0.59	0.5	174,100
December 17, 2025	0.53	0.51	0.51	0.56	0.5	790,000
December 16, 2025	0.58	0.54	0.54	0.58	0.52	278,000
December 15, 2025	0.58	0.58	0.58	0.59	0.52	854,000
December 12, 2025	0.61	0.58	0.58	0.61	0.58	202,000
December 11, 2025	0.62	0.62	0.62	0.62	0.62	0
December 10, 2025	0.63	0.63	0.63	0.63	0.63	0
December 09, 2025	0.6	0.64	0.64	0.65	0.58	290,000
December 08, 2025	0.62	0.62	0.62	0.62	0.58	200,000
December 05, 2025	0.62	0.62	0.62	0.62	0.62	0
December 04, 2025	0.68	0.62	0.62	0.69	0.6	616,000
December 03, 2025	0.66	0.63	0.63	0.66	0.6	164,100
December 02, 2025	0.61	0.62	0.62	0.65	0.6	536,000
December 01, 2025	0.69	0.63	0.63	0.69	0.63	378,000
November 28, 2025	0.61	0.63	0.63	0.7	0.56	994,000
November 27, 2025	0.6	0.6	0.6	0.63	0.6	270,000
November 26, 2025	0.63	0.63	0.63	0.65	0.63	41,116
November 25, 2025	0.65	0.66	0.66	0.67	0.62	142,000
November 24, 2025	0.67	0.62	0.62	0.67	0.61	874,000
November 21, 2025	0.66	0.67	0.67	0.68	0.62	532,000
November 20, 2025	0.65	0.66	0.66	0.66	0.65	150,000
November 19, 2025	0.66	0.66	0.66	0.68	0.63	408,000
November 18, 2025	0.68	0.66	0.66	0.7	0.65	424,010
November 17, 2025	0.69	0.67	0.67	0.7	0.67	906,050
November 14, 2025	0.73	0.69	0.69	0.73	0.69	32,000
November 13, 2025	0.68	0.7	0.7	0.74	0.68	292,000
November 12, 2025	0.71	0.7	0.7	0.71	0.69	300,800
November 11, 2025	0.7	0.72	0.72	0.72	0.69	8.83M
November 10, 2025	0.77	0.72	0.72	0.77	0.71	118,020
November 07, 2025	0.77	0.72	0.72	0.77	0.71	450,000
November 06, 2025	0.68	0.76	0.76	0.76	0.66	610,000
November 05, 2025	0.69	0.66	0.66	0.7	0.66	514,000
November 04, 2025	0.7	0.69	0.69	0.73	0.69	60,000
November 03, 2025	0.65	0.7	0.7	0.72	0.65	458,000
October 31, 2025	0.71	0.72	0.72	0.72	0.7	258,000
October 30, 2025	0.75	0.73	0.73	0.77	0.72	444,000
October 28, 2025	0.74	0.74	0.74	0.76	0.71	104,800
October 27, 2025	0.81	0.75	0.75	0.83	0.73	2.39M
October 26, 2025	0.81	0.75	0.75	0.83	0.73	2.39M
October 24, 2025	0.83	0.79	0.79	0.83	0.77	962,000
October 23, 2025	0.89	0.83	0.83	0.89	0.83	222,000
October 22, 2025	0.85	0.83	0.83	0.85	0.81	1.1M
October 21, 2025	0.95	0.85	0.85	0.95	0.84	1.65M
October 20, 2025	0.9	0.92	0.92	1.03	0.9	3.41M
October 17, 2025	0.92	0.9	0.9	0.96	0.9	1.34M
October 16, 2025	0.88	0.93	0.93	0.93	0.88	716,000
October 15, 2025	0.87	0.87	0.87	0.91	0.85	1.71M
October 14, 2025	0.9	0.88	0.88	0.93	0.83	1.26M
October 13, 2025	0.9	0.92	0.92	0.95	0.85	5.63M
October 10, 2025	0.9	0.88	0.88	0.94	0.88	792,000
October 09, 2025	0.89	0.88	0.88	0.92	0.82	2.56M
October 08, 2025	0.79	0.86	0.86	1.03	0.74	16.03M
October 06, 2025	0.98	0.81	0.81	1.02	0.68	20.51M
October 03, 2025	1.37	0.98	0.98	1.44	0.84	24.71M
October 02, 2025	1.66	1.37	1.37	1.68	1.31	3.67M
September 30, 2025	1.41	1.65	1.65	1.68	1.36	3.59M