Oshidori International Holdings Limited (0622.HK) HKSE

2.44

+0.08(+3.39%)

Updated at June 03 10:28AM

Currency In HKD

0622.HK Historical Return

If you invested $1000 in Oshidori International Holdings Limited (0622.HK) 10 years ago, it would be worth $1,862.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,357.14, while $1000 invested 1 year ago would be worth $6,024.69. This corresponds to total returns of 86.26%, 335.71%, 502.47%, respectively, with annualized returns of 6.41%, 34.21%, 502.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0622.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.33	2.36	2.36	2.39	2.29	39.55M
June 01, 2026	2.29	2.32	2.32	2.38	2.29	48.76M
May 29, 2026	2.26	2.28	2.28	2.3	2.21	39M
May 28, 2026	2.16	2.23	2.23	2.26	2.12	58.07M
May 27, 2026	2.11	2.15	2.15	2.18	2.1	29.86M
May 26, 2026	2.06	2.1	2.1	2.11	2.03	25.3M
May 22, 2026	2.07	2.05	2.05	2.08	2.03	20.14M
May 21, 2026	2.08	2.05	2.05	2.11	2.05	14.88M
May 20, 2026	2.06	2.07	2.07	2.07	2.01	20.79M
May 19, 2026	2.04	2.06	2.06	2.09	2.04	15.67M
May 18, 2026	2.14	2.02	2.02	2.15	2.01	24.06M
May 15, 2026	2.15	2.14	2.14	2.16	2.11	18.65M
May 14, 2026	2.13	2.14	2.14	2.16	2.12	16.59M
May 13, 2026	2.12	2.12	2.12	2.14	2.08	18.08M
May 12, 2026	2.1	2.12	2.12	2.13	2.08	13.17M
May 11, 2026	2.06	2.09	2.09	2.14	2.04	15.58M
May 08, 2026	2	2.06	2.06	2.09	1.95	24.18M
May 07, 2026	2.02	1.98	1.98	2.04	1.97	8.6M
May 06, 2026	2.04	2.01	2.01	2.06	2	8.42M
May 05, 2026	2.02	2.04	2.04	2.08	2	11.66M
May 04, 2026	2	2.02	2.02	2.03	1.97	6.69M
April 30, 2026	2.01	1.99	1.99	2.02	1.96	12.83M
April 29, 2026	2.01	2	2	2.02	1.98	12.56M
April 28, 2026	2.02	2.01	2.01	2.03	1.98	8.58M
April 27, 2026	2.02	2.01	2.01	2.04	1.97	9.16M
April 24, 2026	2	2.01	2.01	2.07	1.99	8.92M
April 23, 2026	1.99	2	2	2.03	1.94	11.32M
April 22, 2026	2.01	1.99	1.99	2.08	1.99	7.61M
April 21, 2026	1.93	2.01	2.01	2.08	1.93	14.72M
April 20, 2026	1.93	1.95	1.95	2.02	1.85	14.78M
April 17, 2026	1.84	1.9	1.9	1.98	1.83	21.14M
April 16, 2026	1.86	1.83	1.83	1.88	1.82	6.7M
April 15, 2026	1.81	1.86	1.86	1.87	1.81	10.88M
April 14, 2026	1.85	1.8	1.8	1.89	1.77	9.89M
April 13, 2026	1.85	1.84	1.84	1.86	1.81	9.18M
April 10, 2026	1.87	1.86	1.86	1.9	1.82	9.88M
April 09, 2026	1.86	1.88	1.88	1.89	1.84	8.8M
April 08, 2026	1.81	1.82	1.82	1.92	1.79	12.46M
April 02, 2026	1.67	1.73	1.73	1.74	1.64	8.97M
April 01, 2026	1.74	1.69	1.69	1.79	1.68	7.67M
March 31, 2026	1.86	1.73	1.73	1.86	1.68	13.25M
March 30, 2026	1.84	1.86	1.86	1.86	1.83	5.32M
March 27, 2026	1.88	1.86	1.86	1.91	1.84	7.92M
March 26, 2026	1.86	1.9	1.9	1.9	1.85	5.01M
March 25, 2026	1.95	1.86	1.86	1.96	1.84	12.94M
March 24, 2026	1.95	1.94	1.94	1.99	1.94	10.03M
March 23, 2026	1.89	1.94	1.94	1.95	1.86	9.78M
March 20, 2026	1.93	1.89	1.89	1.94	1.85	6.24M
March 19, 2026	1.86	1.91	1.91	1.91	1.84	9.04M
March 18, 2026	1.9	1.89	1.89	1.92	1.82	11.76M
March 17, 2026	1.85	1.88	1.88	1.91	1.85	9.08M
March 16, 2026	1.78	1.84	1.84	1.85	1.75	9.43M
March 13, 2026	1.73	1.76	1.76	1.76	1.69	9.12M
March 12, 2026	1.75	1.71	1.71	1.75	1.66	10.48M
March 11, 2026	1.8	1.77	1.77	1.83	1.71	10.31M
March 10, 2026	1.7	1.71	1.77	1.73	1.7	1.37M
March 09, 2026	1.67	1.67	1.67	1.72	1.63	4.54M
March 06, 2026	1.68	1.66	1.66	1.68	1.57	9.23M
March 05, 2026	1.69	1.68	1.68	1.69	1.65	5.15M
March 04, 2026	1.64	1.67	1.68	1.67	1.62	6.58M