Oshidori International Holdings Limited (0622.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Oshidori International Holdings Limited (0622.HK) 10 years ago, it would be worth $1,383.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,849.06, while $1000 invested 1 year ago would be worth $5,849.06. This corresponds to total returns of 38.39%, 484.91%, 484.91%, respectively, with annualized returns of 3.3%, 42.34%, 484.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.11 | 3.09 | 3.09 | 3.14 | 3.08 | 33.15M |
| November 10, 2026 | 3.1 | 3.09 | 3.09 | 3.1 | 3.01 | 50.34M |
| November 09, 2026 | 3.02 | 3.01 | 3.01 | 3.05 | 2.99 | 52.55M |
| November 06, 2026 | 3.07 | 3.01 | 3.01 | 3.07 | 3 | 56.21M |
| November 05, 2026 | 3.06 | 3.06 | 3.06 | 3.1 | 3.04 | 33.88M |
| November 04, 2026 | 3.05 | 3.05 | 3.05 | 3.12 | 2.93 | 58.99M |
| November 03, 2026 | 3.14 | 3.09 | 3.09 | 3.14 | 2.97 | 55.26M |
| November 02, 2026 | 3.21 | 3.06 | 3.06 | 3.21 | 2.74 | 119.33M |
| October 30, 2026 | 3.27 | 3.2 | 3.2 | 3.28 | 3.19 | 104.22M |
| October 29, 2026 | 3.11 | 3.27 | 3.27 | 3.27 | 3.09 | 78.93M |
| October 28, 2026 | 3.11 | 3.11 | 3.11 | 3.14 | 3.06 | 39.54M |
| October 27, 2026 | 3.14 | 3.11 | 3.11 | 3.18 | 3.11 | 66.79M |
| October 26, 2026 | 3.11 | 3.14 | 3.14 | 3.16 | 3.04 | 50.39M |
| October 23, 2026 | 3 | 3.1 | 3.1 | 3.19 | 2.98 | 133.99M |
| October 22, 2026 | 3.18 | 3 | 3 | 3.21 | 2.99 | 66.5M |
| October 21, 2026 | 3.1 | 3.17 | 3.17 | 3.18 | 3.08 | 133.06M |
| October 20, 2026 | 3.01 | 3.08 | 3.08 | 3.11 | 2.96 | 82.89M |
| October 16, 2026 | 3.07 | 3.01 | 3.01 | 3.12 | 3 | 27.56M |
| October 15, 2026 | 3.19 | 3.02 | 3.02 | 3.2 | 3.01 | 63.72M |
| October 14, 2026 | 3.16 | 3.18 | 3.18 | 3.24 | 3.13 | 52.61M |
| October 13, 2026 | 3.08 | 3.15 | 3.15 | 3.16 | 3.05 | 61.6M |
| October 12, 2026 | 3.03 | 3.07 | 3.07 | 3.11 | 3.02 | 23.4M |
| October 09, 2026 | 3.07 | 3.02 | 3.02 | 3.07 | 3 | 24.84M |
| October 08, 2026 | 3.14 | 3.06 | 3.06 | 3.16 | 3.02 | 24.87M |
| October 07, 2026 | 3.07 | 3.1 | 3.1 | 3.1 | 3.01 | 18.36M |
| October 06, 2026 | 3.04 | 3.06 | 3.06 | 3.08 | 3 | 16.94M |
| October 05, 2026 | 3.13 | 3.03 | 3.03 | 3.17 | 3.01 | 26.32M |
| October 02, 2026 | 3.11 | 3.13 | 3.13 | 3.17 | 3.09 | 17.35M |
| September 30, 2026 | 3.16 | 3.1 | 3.1 | 3.18 | 3.06 | 23.33M |
| September 29, 2026 | 3.12 | 3.15 | 3.15 | 3.2 | 3.09 | 20.93M |
| September 28, 2026 | 3.16 | 3.11 | 3.11 | 3.25 | 3.11 | 46.04M |
| September 25, 2026 | 3.12 | 3.15 | 3.15 | 3.16 | 3.11 | 12.61M |
| September 24, 2026 | 3.1 | 3.11 | 3.11 | 3.16 | 3.08 | 17.79M |
| September 23, 2026 | 3.02 | 3.09 | 3.09 | 3.11 | 2.97 | 18.9M |
| September 22, 2026 | 3.15 | 3.01 | 3.01 | 3.15 | 2.96 | 24.21M |
| September 21, 2026 | 3.04 | 3.14 | 3.14 | 3.18 | 2.91 | 26.08M |
| September 18, 2026 | 3 | 3.01 | 3.01 | 3.23 | 3 | 93.11M |
| September 17, 2026 | 3.05 | 3 | 3 | 3.13 | 2.91 | 25.15M |
| September 16, 2026 | 3.14 | 3.05 | 3.05 | 3.2 | 2.96 | 25.34M |
| September 15, 2026 | 3.05 | 3.13 | 3.13 | 3.23 | 2.92 | 39.28M |
| September 11, 2026 | 2.76 | 2.82 | 2.82 | 2.91 | 2.73 | 33.12M |
| September 10, 2026 | 2.79 | 2.75 | 2.75 | 2.8 | 2.73 | 13.73M |
| September 09, 2026 | 2.77 | 2.78 | 2.78 | 2.83 | 2.77 | 11.3M |
| September 08, 2026 | 2.78 | 2.78 | 2.78 | 2.84 | 2.77 | 9.69M |
| September 07, 2026 | 2.67 | 2.77 | 2.77 | 2.78 | 2.67 | 10.53M |
| September 04, 2026 | 2.65 | 2.67 | 2.67 | 2.7 | 2.62 | 13.2M |
| September 03, 2026 | 2.64 | 2.65 | 2.65 | 2.7 | 2.55 | 15.4M |
| September 02, 2026 | 2.72 | 2.63 | 2.63 | 2.73 | 2.59 | 10.89M |
| September 01, 2026 | 2.78 | 2.71 | 2.71 | 2.78 | 2.68 | 14.53M |
| August 31, 2026 | 2.87 | 2.77 | 2.77 | 2.87 | 2.73 | 18.94M |
| August 28, 2026 | 2.84 | 2.87 | 2.87 | 2.89 | 2.82 | 10.09M |
| August 27, 2026 | 2.8 | 2.83 | 2.83 | 2.84 | 2.71 | 10.36M |
| August 26, 2026 | 2.84 | 2.78 | 2.78 | 2.85 | 2.65 | 19.59M |
| August 25, 2026 | 2.83 | 2.83 | 2.83 | 2.92 | 2.78 | 32.78M |
| August 24, 2026 | 2.76 | 2.83 | 2.83 | 2.84 | 2.71 | 13.53M |
| August 21, 2026 | 2.69 | 2.75 | 2.75 | 2.78 | 2.65 | 18.14M |
| August 20, 2026 | 2.65 | 2.68 | 2.68 | 2.7 | 2.62 | 15.47M |
| August 19, 2026 | 2.65 | 2.65 | 2.65 | 2.69 | 2.61 | 16.74M |
| August 18, 2026 | 2.72 | 2.64 | 2.64 | 2.8 | 2.63 | 12.88M |
| August 17, 2026 | 2.72 | 2.71 | 2.71 | 2.74 | 2.55 | 35.75M |