Oshidori International Holdings Limited (0622.HK) HKSE

Currency In HKD

0622.HK Historical Return

If you invested $1000 in Oshidori International Holdings Limited (0622.HK) 10 years ago, it would be worth $2,073.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,423.08, while $1000 invested 1 year ago would be worth $5,320.75. This corresponds to total returns of 107.35%, 442.31%, 432.08%, respectively, with annualized returns of 7.56%, 40.26%, 432.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0622.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.79	2.75	2.75	2.8	2.73	13.73M
September 09, 2026	2.77	2.78	2.78	2.83	2.77	11.3M
September 08, 2026	2.78	2.78	2.78	2.84	2.77	9.69M
September 07, 2026	2.67	2.77	2.77	2.78	2.67	10.53M
September 04, 2026	2.65	2.67	2.67	2.7	2.62	13.2M
September 03, 2026	2.64	2.65	2.65	2.7	2.55	15.4M
September 02, 2026	2.72	2.63	2.63	2.73	2.59	10.89M
September 01, 2026	2.78	2.71	2.71	2.78	2.68	14.53M
August 31, 2026	2.87	2.77	2.77	2.87	2.73	18.94M
August 28, 2026	2.84	2.87	2.87	2.89	2.82	10.09M
August 27, 2026	2.8	2.83	2.83	2.84	2.71	10.36M
August 26, 2026	2.84	2.78	2.78	2.85	2.65	19.59M
August 25, 2026	2.83	2.83	2.83	2.92	2.78	32.78M
August 24, 2026	2.76	2.83	2.83	2.84	2.71	13.53M
August 21, 2026	2.69	2.75	2.75	2.78	2.65	18.14M
August 20, 2026	2.65	2.68	2.68	2.7	2.62	15.47M
August 19, 2026	2.65	2.65	2.65	2.69	2.61	16.74M
August 18, 2026	2.72	2.64	2.64	2.8	2.63	12.88M
August 17, 2026	2.72	2.71	2.71	2.74	2.55	35.75M
August 14, 2026	2.68	2.71	2.71	2.71	2.6	17.68M
August 13, 2026	2.82	2.62	2.62	2.87	2.61	50.99M
August 12, 2026	2.9	2.83	2.83	3.19	2.65	40.25M
August 11, 2026	2.75	2.91	2.91	2.97	2.73	93.43M
August 10, 2026	2.67	2.76	2.76	2.81	2.66	23.19M
August 07, 2026	2.67	2.66	2.66	2.69	2.64	14.01M
August 06, 2026	2.65	2.66	2.66	2.67	2.63	12.07M
August 05, 2026	2.64	2.64	2.64	2.69	2.61	11.95M
August 04, 2026	2.69	2.63	2.63	2.72	2.61	17.22M
August 03, 2026	2.73	2.67	2.67	2.76	2.63	21.13M
July 31, 2026	2.77	2.72	2.72	2.81	2.64	45.18M
July 30, 2026	2.69	2.75	2.75	2.77	2.69	36.84M
July 29, 2026	2.68	2.67	2.67	2.74	2.61	25.38M
July 28, 2026	2.73	2.66	2.66	2.76	2.62	35.32M
July 27, 2026	2.7	2.71	2.71	2.77	2.65	56.79M
July 24, 2026	2.51	2.68	2.68	2.84	2.51	39.63M
July 23, 2026	2.14	2.5	2.5	2.52	2.1	64.37M
July 22, 2026	2.14	2.13	2.13	2.17	2.11	14.64M
July 21, 2026	2.1	2.12	2.12	2.13	2.08	12.89M
July 20, 2026	2.12	2.1	2.1	2.12	2.07	13.23M
July 17, 2026	2.13	2.1	2.1	2.13	2.08	13.62M
July 16, 2026	2.1	2.11	2.11	2.15	2.08	12.94M
July 15, 2026	2.1	2.09	2.09	2.12	2.06	10.53M
July 14, 2026	2.13	2.08	2.08	2.14	2.07	13.29M
July 13, 2026	2.01	2.12	2.12	2.17	2	20.95M
July 10, 2026	2	2.01	2.01	2.02	1.95	18.52M
July 09, 2026	2.15	1.99	1.99	2.18	1.95	38.3M
July 08, 2026	2.18	2.14	2.14	2.2	2.14	16.73M
July 07, 2026	2.23	2.2	2.2	2.25	2.18	17.56M
July 06, 2026	2.25	2.21	2.21	2.27	2.21	14.2M
July 03, 2026	2.25	2.24	2.24	2.29	2.23	13.1M
July 02, 2026	2.24	2.23	2.23	2.27	2.22	11.77M
June 30, 2026	2.24	2.24	2.24	2.25	2.18	13.29M
June 29, 2026	2.22	2.22	2.22	2.26	2.19	13.34M
June 26, 2026	2.2	2.21	2.21	2.26	2.19	17.12M
June 25, 2026	2.16	2.19	2.19	2.22	2.13	17.93M
June 24, 2026	2.18	2.16	2.16	2.2	2.14	12.39M
June 23, 2026	2.14	2.17	2.17	2.22	2.14	21.86M
June 22, 2026	2.14	2.13	2.13	2.22	2.1	23.6M
June 18, 2026	2.06	2.12	2.12	2.18	2.06	28.51M
June 17, 2026	2.13	2.05	2.05	2.13	2.05	26.84M