Oshidori International Holdings Limited (0622.HK) HKSE

Currency In HKD

AD

0622.HK Historical Return

If you invested $1000 in Oshidori International Holdings Limited (0622.HK) 10 years ago, it would be worth $1,424.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,192.31, while $1000 invested 1 year ago would be worth $4,954.55. This corresponds to total returns of 42.48%, 319.23%, 395.45%, respectively, with annualized returns of 3.6%, 33.17%, 395.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0622.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262.142.132.132.222.123.6M
June 18, 20262.062.122.122.182.0628.51M
June 17, 20262.132.052.052.132.0526.84M
June 16, 20262.132.112.112.172.0820.71M
June 15, 20262.062.112.112.132.0512.15M
June 12, 20262.132.052.052.141.9846.27M
June 11, 20262.132.122.122.152.0716.2M
June 10, 20262.052.122.122.132.0421.79M
June 09, 20262.142.052.052.161.9834.88M
June 08, 20262.082.122.122.131.8529.13M
June 05, 20262.462.122.122.471.7898.41M
June 04, 20262.42.452.452.492.3945.68M
June 03, 20262.372.382.382.472.3630.1M
June 02, 20262.332.362.362.392.2939.55M
June 01, 20262.292.322.322.382.2948.76M
May 29, 20262.262.282.282.32.2139M
May 28, 20262.162.232.232.262.1258.07M
May 27, 20262.112.152.152.182.129.86M
May 26, 20262.062.12.12.112.0325.3M
May 22, 20262.072.052.052.082.0320.14M
May 21, 20262.082.052.052.112.0514.88M
May 20, 20262.062.072.072.072.0120.79M
May 19, 20262.042.062.062.092.0415.67M
May 18, 20262.142.022.022.152.0124.06M
May 15, 20262.152.142.142.162.1118.65M
May 14, 20262.132.142.142.162.1216.59M
May 13, 20262.122.122.122.142.0818.08M
May 12, 20262.12.122.122.132.0813.17M
May 11, 20262.062.092.092.142.0415.58M
May 08, 202622.062.062.091.9524.18M
May 07, 20262.021.981.982.041.978.6M
May 06, 20262.042.012.012.0628.42M
May 05, 20262.022.042.042.08211.66M
May 04, 202622.022.022.031.976.69M
April 30, 20262.011.991.992.021.9612.83M
April 29, 20262.01222.021.9812.56M
April 28, 20262.022.012.012.031.988.58M
April 27, 20262.022.012.012.041.979.16M
April 24, 202622.012.012.071.998.92M
April 23, 20261.99222.031.9411.32M
April 22, 20262.011.991.992.081.997.61M
April 21, 20261.932.012.012.081.9314.72M
April 20, 20261.931.951.952.021.8514.78M
April 17, 20261.841.91.91.981.8321.14M
April 16, 20261.861.831.831.881.826.7M
April 15, 20261.811.861.861.871.8110.88M
April 14, 20261.851.81.81.891.779.89M
April 13, 20261.851.841.841.861.819.18M
April 10, 20261.871.861.861.91.829.88M
April 09, 20261.861.881.881.891.848.8M
April 08, 20261.811.821.821.921.7912.46M
April 02, 20261.671.731.731.741.648.97M
April 01, 20261.741.691.691.791.687.67M
March 31, 20261.861.731.731.861.6813.25M
March 30, 20261.841.861.861.861.835.32M
March 27, 20261.881.861.861.911.847.92M
March 26, 20261.861.91.91.91.855.01M
March 25, 20261.951.861.861.961.8412.94M
March 24, 20261.951.941.941.991.9410.03M
March 23, 20261.891.941.941.951.869.78M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved