Oshidori International Holdings Limited (0622.HK) HKSE

Currency In HKD

0622.HK Historical Return

If you invested $1000 in Oshidori International Holdings Limited (0622.HK) 10 years ago, it would be worth $1,915.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,787.23, while $1000 invested 1 year ago would be worth $5,440. This corresponds to total returns of 91.55%, 478.72%, 444%, respectively, with annualized returns of 6.71%, 42.04%, 444%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0622.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.77	2.72	2.72	2.81	2.64	45.18M
July 30, 2026	2.69	2.75	2.75	2.77	2.69	36.84M
July 29, 2026	2.68	2.67	2.67	2.74	2.61	25.38M
July 28, 2026	2.73	2.66	2.66	2.76	2.62	35.32M
July 27, 2026	2.7	2.71	2.71	2.77	2.65	56.79M
July 24, 2026	2.51	2.68	2.68	2.84	2.51	39.63M
July 23, 2026	2.14	2.5	2.5	2.52	2.1	64.37M
July 22, 2026	2.14	2.13	2.13	2.17	2.11	14.64M
July 21, 2026	2.1	2.12	2.12	2.13	2.08	12.89M
July 20, 2026	2.12	2.1	2.1	2.12	2.07	13.23M
July 17, 2026	2.13	2.1	2.1	2.13	2.08	13.62M
July 16, 2026	2.1	2.11	2.11	2.15	2.08	12.94M
July 15, 2026	2.1	2.09	2.09	2.12	2.06	10.53M
July 14, 2026	2.13	2.08	2.08	2.14	2.07	13.29M
July 13, 2026	2.01	2.12	2.12	2.17	2	20.95M
July 10, 2026	2	2.01	2.01	2.02	1.95	18.52M
July 09, 2026	2.15	1.99	1.99	2.18	1.95	38.3M
July 08, 2026	2.18	2.14	2.14	2.2	2.14	16.73M
July 07, 2026	2.23	2.2	2.2	2.25	2.18	17.56M
July 06, 2026	2.25	2.21	2.21	2.27	2.21	14.2M
July 03, 2026	2.25	2.24	2.24	2.29	2.23	13.1M
July 02, 2026	2.24	2.23	2.23	2.27	2.22	11.77M
June 30, 2026	2.24	2.24	2.24	2.25	2.18	13.29M
June 29, 2026	2.22	2.22	2.22	2.26	2.19	13.34M
June 26, 2026	2.2	2.21	2.21	2.26	2.19	17.12M
June 25, 2026	2.16	2.19	2.19	2.22	2.13	17.93M
June 24, 2026	2.18	2.16	2.16	2.2	2.14	12.39M
June 23, 2026	2.14	2.17	2.17	2.22	2.14	21.86M
June 22, 2026	2.14	2.13	2.13	2.22	2.1	23.6M
June 18, 2026	2.06	2.12	2.12	2.18	2.06	28.51M
June 17, 2026	2.13	2.05	2.05	2.13	2.05	26.84M
June 16, 2026	2.13	2.11	2.11	2.17	2.08	20.71M
June 15, 2026	2.06	2.11	2.11	2.13	2.05	12.15M
June 12, 2026	2.13	2.05	2.05	2.14	1.98	46.27M
June 11, 2026	2.13	2.12	2.12	2.15	2.07	16.2M
June 10, 2026	2.05	2.12	2.12	2.13	2.04	21.79M
June 09, 2026	2.14	2.05	2.05	2.16	1.98	34.88M
June 08, 2026	2.08	2.12	2.12	2.13	1.85	29.13M
June 05, 2026	2.46	2.12	2.12	2.47	1.78	98.41M
June 04, 2026	2.4	2.45	2.45	2.49	2.39	45.68M
June 03, 2026	2.37	2.38	2.38	2.47	2.36	30.1M
June 02, 2026	2.33	2.36	2.36	2.39	2.29	39.55M
June 01, 2026	2.29	2.32	2.32	2.38	2.29	48.76M
May 29, 2026	2.26	2.28	2.28	2.3	2.21	39M
May 28, 2026	2.16	2.23	2.23	2.26	2.12	58.07M
May 27, 2026	2.11	2.15	2.15	2.18	2.1	29.86M
May 26, 2026	2.06	2.1	2.1	2.11	2.03	25.3M
May 22, 2026	2.07	2.05	2.05	2.08	2.03	20.14M
May 21, 2026	2.08	2.05	2.05	2.11	2.05	14.88M
May 20, 2026	2.06	2.07	2.07	2.07	2.01	20.79M
May 19, 2026	2.04	2.06	2.06	2.09	2.04	15.67M
May 18, 2026	2.14	2.02	2.02	2.15	2.01	24.06M
May 15, 2026	2.15	2.14	2.14	2.16	2.11	18.65M
May 14, 2026	2.13	2.14	2.14	2.16	2.12	16.59M
May 13, 2026	2.12	2.12	2.12	2.14	2.08	18.08M
May 12, 2026	2.1	2.12	2.12	2.13	2.08	13.17M
May 11, 2026	2.06	2.09	2.09	2.14	2.04	15.58M
May 08, 2026	2	2.06	2.06	2.09	1.95	24.18M
May 07, 2026	2.02	1.98	1.98	2.04	1.97	8.6M
May 06, 2026	2.04	2.01	2.01	2.06	2	8.42M