Oshidori International Holdings Limited (0622.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0622.HK Historical Return
If you invested $1000 in Oshidori International Holdings Limited (0622.HK) 10 years ago, it would be worth $1,363.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,357.14, while $1000 invested 1 year ago would be worth $5,769.23. This corresponds to total returns of 36.36%, 435.71%, 476.92%, respectively, with annualized returns of 3.15%, 39.86%, 476.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0622.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.1 | 3.17 | 3.17 | 3.18 | 3.08 | 133.06M |
| October 20, 2026 | 3.01 | 3.08 | 3.08 | 3.11 | 2.96 | 82.89M |
| October 16, 2026 | 3.07 | 3.01 | 3.01 | 3.12 | 3 | 27.56M |
| October 15, 2026 | 3.19 | 3.02 | 3.02 | 3.2 | 3.01 | 63.72M |
| October 14, 2026 | 3.16 | 3.18 | 3.18 | 3.24 | 3.13 | 52.61M |
| October 13, 2026 | 3.08 | 3.15 | 3.15 | 3.16 | 3.05 | 61.6M |
| October 12, 2026 | 3.03 | 3.07 | 3.07 | 3.11 | 3.02 | 23.4M |
| October 09, 2026 | 3.07 | 3.02 | 3.02 | 3.07 | 3 | 24.84M |
| October 08, 2026 | 3.14 | 3.06 | 3.06 | 3.16 | 3.02 | 24.87M |
| October 07, 2026 | 3.07 | 3.1 | 3.1 | 3.1 | 3.01 | 18.36M |
| October 06, 2026 | 3.04 | 3.06 | 3.06 | 3.08 | 3 | 16.94M |
| October 05, 2026 | 3.13 | 3.03 | 3.03 | 3.17 | 3.01 | 26.32M |
| October 02, 2026 | 3.11 | 3.13 | 3.13 | 3.17 | 3.09 | 17.35M |
| September 30, 2026 | 3.16 | 3.1 | 3.1 | 3.18 | 3.06 | 23.33M |
| September 29, 2026 | 3.12 | 3.15 | 3.15 | 3.2 | 3.09 | 20.93M |
| September 28, 2026 | 3.16 | 3.11 | 3.11 | 3.25 | 3.11 | 46.04M |
| September 25, 2026 | 3.12 | 3.15 | 3.15 | 3.16 | 3.11 | 12.61M |
| September 24, 2026 | 3.1 | 3.11 | 3.11 | 3.16 | 3.08 | 17.79M |
| September 23, 2026 | 3.02 | 3.09 | 3.09 | 3.11 | 2.97 | 18.9M |
| September 22, 2026 | 3.15 | 3.01 | 3.01 | 3.15 | 2.96 | 24.21M |
| September 21, 2026 | 3.04 | 3.14 | 3.14 | 3.18 | 2.91 | 26.08M |
| September 18, 2026 | 3 | 3.01 | 3.01 | 3.23 | 3 | 93.11M |
| September 17, 2026 | 3.05 | 3 | 3 | 3.13 | 2.91 | 25.15M |
| September 16, 2026 | 3.14 | 3.05 | 3.05 | 3.2 | 2.96 | 25.34M |
| September 15, 2026 | 3.05 | 3.13 | 3.13 | 3.23 | 2.92 | 39.28M |
| September 11, 2026 | 2.76 | 2.82 | 2.82 | 2.91 | 2.73 | 33.12M |
| September 10, 2026 | 2.79 | 2.75 | 2.75 | 2.8 | 2.73 | 13.73M |
| September 09, 2026 | 2.77 | 2.78 | 2.78 | 2.83 | 2.77 | 11.3M |
| September 08, 2026 | 2.78 | 2.78 | 2.78 | 2.84 | 2.77 | 9.69M |
| September 07, 2026 | 2.67 | 2.77 | 2.77 | 2.78 | 2.67 | 10.53M |
| September 04, 2026 | 2.65 | 2.67 | 2.67 | 2.7 | 2.62 | 13.2M |
| September 03, 2026 | 2.64 | 2.65 | 2.65 | 2.7 | 2.55 | 15.4M |
| September 02, 2026 | 2.72 | 2.63 | 2.63 | 2.73 | 2.59 | 10.89M |
| September 01, 2026 | 2.78 | 2.71 | 2.71 | 2.78 | 2.68 | 14.53M |
| August 31, 2026 | 2.87 | 2.77 | 2.77 | 2.87 | 2.73 | 18.94M |
| August 28, 2026 | 2.84 | 2.87 | 2.87 | 2.89 | 2.82 | 10.09M |
| August 27, 2026 | 2.8 | 2.83 | 2.83 | 2.84 | 2.71 | 10.36M |
| August 26, 2026 | 2.84 | 2.78 | 2.78 | 2.85 | 2.65 | 19.59M |
| August 25, 2026 | 2.83 | 2.83 | 2.83 | 2.92 | 2.78 | 32.78M |
| August 24, 2026 | 2.76 | 2.83 | 2.83 | 2.84 | 2.71 | 13.53M |
| August 21, 2026 | 2.69 | 2.75 | 2.75 | 2.78 | 2.65 | 18.14M |
| August 20, 2026 | 2.65 | 2.68 | 2.68 | 2.7 | 2.62 | 15.47M |
| August 19, 2026 | 2.65 | 2.65 | 2.65 | 2.69 | 2.61 | 16.74M |
| August 18, 2026 | 2.72 | 2.64 | 2.64 | 2.8 | 2.63 | 12.88M |
| August 17, 2026 | 2.72 | 2.71 | 2.71 | 2.74 | 2.55 | 35.75M |
| August 14, 2026 | 2.68 | 2.71 | 2.71 | 2.71 | 2.6 | 17.68M |
| August 13, 2026 | 2.82 | 2.62 | 2.62 | 2.87 | 2.61 | 50.99M |
| August 12, 2026 | 2.9 | 2.83 | 2.83 | 3.19 | 2.65 | 40.25M |
| August 11, 2026 | 2.75 | 2.91 | 2.91 | 2.97 | 2.73 | 93.43M |
| August 10, 2026 | 2.67 | 2.76 | 2.76 | 2.81 | 2.66 | 23.19M |
| August 07, 2026 | 2.67 | 2.66 | 2.66 | 2.69 | 2.64 | 14.01M |
| August 06, 2026 | 2.65 | 2.66 | 2.66 | 2.67 | 2.63 | 12.07M |
| August 05, 2026 | 2.64 | 2.64 | 2.64 | 2.69 | 2.61 | 11.95M |
| August 04, 2026 | 2.69 | 2.63 | 2.63 | 2.72 | 2.61 | 17.22M |
| August 03, 2026 | 2.73 | 2.67 | 2.67 | 2.76 | 2.63 | 21.13M |
| July 31, 2026 | 2.77 | 2.72 | 2.72 | 2.81 | 2.64 | 45.18M |
| July 30, 2026 | 2.69 | 2.75 | 2.75 | 2.77 | 2.69 | 36.84M |
| July 29, 2026 | 2.68 | 2.67 | 2.67 | 2.74 | 2.61 | 25.38M |
| July 28, 2026 | 2.73 | 2.66 | 2.66 | 2.76 | 2.62 | 35.32M |
| July 27, 2026 | 2.7 | 2.71 | 2.71 | 2.77 | 2.65 | 56.79M |
AD
