2.31
-0.03(-1.28%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.34 | 2.31 | 2.31 | 2.34 | 2.3 | 387,000 |
| September 25, 2025 | 2.38 | 2.34 | 2.34 | 2.38 | 2.31 | 486,000 |
| September 24, 2025 | 2.38 | 2.38 | 2.38 | 2.39 | 2.36 | 744,000 |
| September 23, 2025 | 2.38 | 2.4 | 2.4 | 2.46 | 2.38 | 273,000 |
| September 22, 2025 | 2.36 | 2.36 | 2.36 | 2.38 | 2.3 | 5.45M |
| September 19, 2025 | 2.45 | 2.36 | 2.36 | 2.45 | 2.33 | 490,000 |
| September 18, 2025 | 2.5 | 2.43 | 2.43 | 2.5 | 2.4 | 599,000 |
| September 17, 2025 | 2.5 | 2.45 | 2.45 | 2.5 | 2.43 | 462,000 |
| September 16, 2025 | 2.48 | 2.45 | 2.45 | 2.48 | 2.42 | 539,000 |
| September 15, 2025 | 2.55 | 2.5 | 2.5 | 2.55 | 2.49 | 276,000 |
| September 12, 2025 | 2.54 | 2.52 | 2.52 | 2.54 | 2.52 | 311,000 |
| September 11, 2025 | 2.58 | 2.56 | 2.56 | 2.6 | 2.51 | 1.99M |
| September 10, 2025 | 2.7 | 2.61 | 2.61 | 2.75 | 2.6 | 827,000 |
| September 09, 2025 | 2.66 | 2.74 | 2.74 | 2.78 | 2.61 | 2.19M |
| September 08, 2025 | 2.64 | 2.65 | 2.65 | 2.66 | 2.58 | 1M |
| September 05, 2025 | 2.65 | 2.65 | 2.65 | 2.67 | 2.61 | 684,000 |
| September 04, 2025 | 2.66 | 2.62 | 2.62 | 2.67 | 2.56 | 873,000 |
| September 03, 2025 | 2.54 | 2.62 | 2.62 | 2.71 | 2.54 | 2.22M |
| September 02, 2025 | 2.41 | 2.54 | 2.54 | 2.56 | 2.41 | 1.51M |
| September 01, 2025 | 2.33 | 2.46 | 2.46 | 2.48 | 2.33 | 1.69M |
| August 29, 2025 | 2.35 | 2.33 | 2.33 | 2.4 | 2.3 | 1.01M |
| August 28, 2025 | 2.28 | 2.31 | 2.31 | 2.38 | 2.19 | 1.58M |
| August 27, 2025 | 2.39 | 2.3 | 2.3 | 2.4 | 2.28 | 1.77M |
| August 26, 2025 | 2.3 | 2.39 | 2.39 | 2.45 | 2.24 | 2.15M |
| August 25, 2025 | 2.87 | 2.27 | 2.27 | 2.87 | 2.25 | 6.09M |
| August 22, 2025 | 2.62 | 2.74 | 2.74 | 2.84 | 2.59 | 3.33M |
| August 21, 2025 | 2.48 | 2.59 | 2.59 | 2.63 | 2.48 | 1.13M |
| August 20, 2025 | 2.58 | 2.48 | 2.48 | 2.61 | 2.38 | 2.48M |
| August 19, 2025 | 2.64 | 2.61 | 2.61 | 2.66 | 2.55 | 360,000 |
| August 18, 2025 | 2.66 | 2.58 | 2.58 | 2.66 | 2.51 | 1.18M |
| August 15, 2025 | 2.69 | 2.7 | 2.7 | 2.75 | 2.66 | 448,000 |
| August 14, 2025 | 2.73 | 2.69 | 2.69 | 2.73 | 2.67 | 591,000 |
| August 13, 2025 | 2.71 | 2.74 | 2.74 | 2.82 | 2.66 | 592,000 |
| August 12, 2025 | 2.63 | 2.71 | 2.71 | 2.75 | 2.63 | 659,000 |
| August 11, 2025 | 2.65 | 2.68 | 2.68 | 2.73 | 2.61 | 1.39M |
| August 08, 2025 | 2.59 | 2.65 | 2.65 | 2.68 | 2.55 | 871,000 |
| August 07, 2025 | 2.52 | 2.6 | 2.6 | 2.61 | 2.52 | 3.73M |
| August 06, 2025 | 2.53 | 2.56 | 2.56 | 2.58 | 2.34 | 3.3M |
| August 05, 2025 | 2.58 | 2.52 | 2.52 | 2.76 | 2.47 | 1.49M |
| August 04, 2025 | 2.39 | 2.54 | 2.54 | 2.58 | 2.38 | 1.64M |
| August 01, 2025 | 2.37 | 2.38 | 2.38 | 2.39 | 2.29 | 3.02M |
| July 31, 2025 | 2.28 | 2.33 | 2.33 | 2.39 | 2.28 | 12.64M |
| July 30, 2025 | 2.25 | 2.28 | 2.28 | 2.28 | 2.22 | 253,000 |
| July 29, 2025 | 2.29 | 2.25 | 2.25 | 2.29 | 2.2 | 172,000 |
| July 28, 2025 | 2.18 | 2.25 | 2.25 | 2.32 | 2.18 | 348,000 |
| July 25, 2025 | 2.25 | 2.23 | 2.23 | 2.26 | 2.17 | 352,000 |
| July 24, 2025 | 2.2 | 2.26 | 2.26 | 2.29 | 2.2 | 156,000 |
| July 23, 2025 | 2.3 | 2.23 | 2.23 | 2.32 | 2.21 | 317,000 |
| July 22, 2025 | 2.28 | 2.29 | 2.29 | 2.3 | 2.21 | 833,000 |
| July 21, 2025 | 2.35 | 2.31 | 2.31 | 2.35 | 2.25 | 353,000 |
| July 18, 2025 | 2.35 | 2.29 | 2.29 | 2.4 | 2.21 | 781,000 |
| July 17, 2025 | 2.44 | 2.35 | 2.35 | 2.47 | 2.28 | 1.45M |
| July 16, 2025 | 2.5 | 2.49 | 2.49 | 2.51 | 2.4 | 446,000 |
| July 15, 2025 | 2.5 | 2.49 | 2.49 | 2.52 | 2.44 | 275,000 |
| July 14, 2025 | 2.5 | 2.5 | 2.5 | 2.55 | 2.48 | 540,000 |
| July 11, 2025 | 2.49 | 2.5 | 2.5 | 2.68 | 2.49 | 1.09M |
| July 10, 2025 | 2.25 | 2.47 | 2.47 | 2.48 | 2.24 | 1.41M |
| July 09, 2025 | 2.21 | 2.25 | 2.25 | 2.27 | 2.19 | 566,000 |
| July 08, 2025 | 2.21 | 2.25 | 2.25 | 2.25 | 2.2 | 305,000 |
| July 07, 2025 | 2.2 | 2.21 | 2.21 | 2.21 | 2.16 | 97,000 |