1.94
-0.02(-1.02%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.95 | 1.94 | 1.94 | 1.96 | 1.94 | 39,000 |
| December 03, 2025 | 1.93 | 1.96 | 1.96 | 2 | 1.93 | 592,000 |
| December 02, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.93 | 91,000 |
| December 01, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.93 | 628,000 |
| November 28, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.94 | 275,000 |
| November 27, 2025 | 1.99 | 2 | 2 | 2 | 1.96 | 126,000 |
| November 26, 2025 | 2 | 2 | 2 | 2.07 | 1.98 | 893,000 |
| November 25, 2025 | 2 | 2 | 2 | 2 | 1.98 | 293,000 |
| November 24, 2025 | 1.98 | 2.03 | 2.03 | 2.03 | 1.96 | 449,000 |
| November 21, 2025 | 1.96 | 2.02 | 2.02 | 2.02 | 1.94 | 450,000 |
| November 20, 2025 | 1.98 | 2.04 | 2.04 | 2.04 | 1.96 | 346,000 |
| November 19, 2025 | 1.95 | 2.03 | 2.03 | 2.03 | 1.9 | 724,000 |
| November 18, 2025 | 1.98 | 2 | 2 | 2 | 1.95 | 146,000 |
| November 17, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 1.98 | 569,000 |
| November 14, 2025 | 1.97 | 2.05 | 2.05 | 2.05 | 1.95 | 568,000 |
| November 13, 2025 | 1.96 | 2.02 | 2.02 | 2.07 | 1.93 | 583,000 |
| November 12, 2025 | 2.01 | 2 | 2 | 2.01 | 1.95 | 411,000 |
| November 11, 2025 | 1.9 | 2.01 | 2.01 | 2.05 | 1.9 | 555,000 |
| November 10, 2025 | 1.87 | 1.9 | 1.9 | 1.95 | 1.87 | 105,822 |
| November 07, 2025 | 1.98 | 1.88 | 1.88 | 1.98 | 1.87 | 719,845 |
| November 06, 2025 | 1.98 | 1.99 | 1.99 | 2.02 | 1.98 | 127,000 |
| November 05, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 1.96 | 136,000 |
| November 04, 2025 | 2 | 1.98 | 1.98 | 2.04 | 1.98 | 503,000 |
| November 03, 2025 | 2.02 | 2 | 2 | 2.09 | 2 | 149,000 |
| October 31, 2025 | 2.06 | 2.02 | 2.02 | 2.08 | 2.01 | 461,000 |
| October 30, 2025 | 2.12 | 2.06 | 2.06 | 2.13 | 2 | 1.22M |
| October 28, 2025 | 2.15 | 2.14 | 2.14 | 2.19 | 2.13 | 97,000 |
| October 27, 2025 | 2.16 | 2.15 | 2.15 | 2.21 | 2.15 | 233,000 |
| October 24, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.15 | 126,857 |
| October 23, 2025 | 2.22 | 2.19 | 2.19 | 2.22 | 2.11 | 1.25M |
| October 22, 2025 | 2.24 | 2.21 | 2.21 | 2.24 | 2.21 | 39,000 |
| October 21, 2025 | 2.28 | 2.24 | 2.24 | 2.28 | 2.24 | 357,000 |
| October 20, 2025 | 2.27 | 2.24 | 2.24 | 2.29 | 2.21 | 620,342 |
| October 17, 2025 | 2.38 | 2.27 | 2.27 | 2.4 | 2.27 | 407,000 |
| October 16, 2025 | 2.31 | 2.39 | 2.39 | 2.43 | 2.25 | 531,000 |
| October 15, 2025 | 2.15 | 2.32 | 2.32 | 2.32 | 2.14 | 464,000 |
| October 14, 2025 | 2.21 | 2.14 | 2.14 | 2.21 | 2.12 | 1.03M |
| October 13, 2025 | 2.32 | 2.21 | 2.21 | 2.32 | 2.2 | 163,000 |
| October 10, 2025 | 2.29 | 2.27 | 2.27 | 2.29 | 2.27 | 50,000 |
| October 09, 2025 | 2.27 | 2.31 | 2.31 | 2.32 | 2.27 | 137,000 |
| October 08, 2025 | 2.28 | 2.27 | 2.27 | 2.28 | 2.24 | 489,000 |
| October 06, 2025 | 2.28 | 2.28 | 2.28 | 2.29 | 2.27 | 243,000 |
| October 03, 2025 | 2.33 | 2.29 | 2.29 | 2.33 | 2.27 | 113,000 |
| October 02, 2025 | 2.34 | 2.32 | 2.32 | 2.34 | 2.29 | 114,000 |
| September 30, 2025 | 2.3 | 2.3 | 2.3 | 2.32 | 2.28 | 303,000 |
| September 29, 2025 | 2.35 | 2.3 | 2.3 | 2.35 | 2.29 | 490,000 |
| September 26, 2025 | 2.34 | 2.31 | 2.31 | 2.34 | 2.3 | 387,000 |
| September 25, 2025 | 2.38 | 2.34 | 2.34 | 2.38 | 2.31 | 486,000 |
| September 24, 2025 | 2.38 | 2.38 | 2.38 | 2.39 | 2.36 | 744,000 |
| September 23, 2025 | 2.38 | 2.4 | 2.4 | 2.46 | 2.38 | 273,000 |
| September 22, 2025 | 2.36 | 2.36 | 2.36 | 2.38 | 2.3 | 5.45M |
| September 19, 2025 | 2.45 | 2.36 | 2.36 | 2.45 | 2.33 | 490,000 |
| September 18, 2025 | 2.5 | 2.43 | 2.43 | 2.5 | 2.4 | 599,000 |
| September 17, 2025 | 2.5 | 2.45 | 2.45 | 2.5 | 2.43 | 462,000 |
| September 16, 2025 | 2.48 | 2.45 | 2.45 | 2.48 | 2.42 | 539,000 |
| September 15, 2025 | 2.55 | 2.5 | 2.5 | 2.55 | 2.49 | 276,000 |
| September 12, 2025 | 2.54 | 2.52 | 2.52 | 2.54 | 2.52 | 311,000 |
| September 11, 2025 | 2.58 | 2.56 | 2.56 | 2.6 | 2.51 | 1.99M |
| September 10, 2025 | 2.7 | 2.61 | 2.61 | 2.75 | 2.6 | 827,000 |
| September 09, 2025 | 2.66 | 2.74 | 2.74 | 2.78 | 2.61 | 2.19M |