1.95
-0.01(-0.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.95 | 1.96 | 1.96 | 1.97 | 1.93 | 1.03M |
| January 12, 2026 | 1.95 | 1.95 | 1.95 | 1.96 | 1.92 | 619,000 |
| January 09, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 207,000 |
| January 08, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 865,000 |
| January 07, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.93 | 448,000 |
| January 06, 2026 | 1.96 | 1.96 | 1.96 | 1.97 | 1.94 | 328,000 |
| January 05, 2026 | 1.95 | 1.95 | 1.95 | 1.96 | 1.93 | 108,000 |
| January 02, 2026 | 1.93 | 1.95 | 1.95 | 1.96 | 1.92 | 295,000 |
| December 31, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.89 | 64,000 |
| December 30, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.9 | 194,000 |
| December 29, 2025 | 1.82 | 1.94 | 1.94 | 1.94 | 1.82 | 175,000 |
| December 24, 2025 | 1.82 | 1.92 | 1.92 | 1.92 | 1.82 | 108,980 |
| December 23, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.85 | 210,000 |
| December 22, 2025 | 1.86 | 1.86 | 1.86 | 1.91 | 1.86 | 119,000 |
| December 19, 2025 | 1.85 | 1.9 | 1.9 | 1.91 | 1.85 | 270,000 |
| December 18, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.76 | 157,000 |
| December 17, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.75 | 42,000 |
| December 16, 2025 | 1.76 | 1.76 | 1.76 | 1.79 | 1.76 | 82,000 |
| December 15, 2025 | 1.78 | 1.79 | 1.79 | 1.79 | 1.77 | 59,000 |
| December 12, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.77 | 229,000 |
| December 11, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.76 | 151,000 |
| December 10, 2025 | 1.81 | 1.81 | 1.81 | 1.84 | 1.8 | 352,000 |
| December 09, 2025 | 1.91 | 1.81 | 1.81 | 1.91 | 1.81 | 301,000 |
| December 08, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.91 | 122,000 |
| December 05, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 7,000 |
| December 04, 2025 | 1.95 | 1.94 | 1.94 | 1.96 | 1.94 | 39,000 |
| December 03, 2025 | 1.93 | 1.96 | 1.96 | 2 | 1.93 | 592,000 |
| December 02, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.93 | 91,000 |
| December 01, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.93 | 628,000 |
| November 28, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.94 | 275,000 |
| November 27, 2025 | 1.99 | 2 | 2 | 2 | 1.96 | 126,000 |
| November 26, 2025 | 2 | 2 | 2 | 2.07 | 1.98 | 893,000 |
| November 25, 2025 | 2 | 2 | 2 | 2 | 1.98 | 293,000 |
| November 24, 2025 | 1.98 | 2.03 | 2.03 | 2.03 | 1.96 | 449,000 |
| November 21, 2025 | 1.96 | 2.02 | 2.02 | 2.02 | 1.94 | 450,000 |
| November 20, 2025 | 1.98 | 2.04 | 2.04 | 2.04 | 1.96 | 346,000 |
| November 19, 2025 | 1.95 | 2.03 | 2.03 | 2.03 | 1.9 | 724,000 |
| November 18, 2025 | 1.98 | 2 | 2 | 2 | 1.95 | 146,000 |
| November 17, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 1.98 | 569,000 |
| November 14, 2025 | 1.97 | 2.05 | 2.05 | 2.05 | 1.95 | 568,000 |
| November 13, 2025 | 1.96 | 2.02 | 2.02 | 2.07 | 1.93 | 583,000 |
| November 12, 2025 | 2.01 | 2 | 2 | 2.01 | 1.95 | 411,000 |
| November 11, 2025 | 1.9 | 2.01 | 2.01 | 2.05 | 1.9 | 555,000 |
| November 10, 2025 | 1.87 | 1.9 | 1.9 | 1.95 | 1.87 | 105,822 |
| November 07, 2025 | 1.98 | 1.88 | 1.88 | 1.98 | 1.87 | 719,845 |
| November 06, 2025 | 1.98 | 1.99 | 1.99 | 2.02 | 1.98 | 127,000 |
| November 05, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 1.96 | 136,000 |
| November 04, 2025 | 2 | 1.98 | 1.98 | 2.04 | 1.98 | 503,000 |
| November 03, 2025 | 2.02 | 2 | 2 | 2.09 | 2 | 149,000 |
| October 31, 2025 | 2.06 | 2.02 | 2.02 | 2.08 | 2.01 | 461,000 |
| October 30, 2025 | 2.12 | 2.06 | 2.06 | 2.13 | 2 | 1.22M |
| October 28, 2025 | 2.15 | 2.14 | 2.14 | 2.19 | 2.13 | 97,000 |
| October 27, 2025 | 2.16 | 2.15 | 2.15 | 2.21 | 2.15 | 233,000 |
| October 24, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.15 | 126,857 |
| October 23, 2025 | 2.22 | 2.19 | 2.19 | 2.22 | 2.11 | 1.25M |
| October 22, 2025 | 2.24 | 2.21 | 2.21 | 2.24 | 2.21 | 39,000 |
| October 21, 2025 | 2.28 | 2.24 | 2.24 | 2.28 | 2.24 | 357,000 |
| October 20, 2025 | 2.27 | 2.24 | 2.24 | 2.29 | 2.21 | 620,342 |
| October 17, 2025 | 2.38 | 2.27 | 2.27 | 2.4 | 2.27 | 407,000 |
| October 16, 2025 | 2.31 | 2.39 | 2.39 | 2.43 | 2.25 | 531,000 |