Public Financial Holdings Limited (0626.HK) HKSE

Currency In HKD

0626.HK Historical Return

If you invested $1000 in Public Financial Holdings Limited (0626.HK) 10 years ago, it would be worth $990.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.38, while $1000 invested 1 year ago would be worth $1,768.6. This corresponds to total returns of -0.93%, 7.54%, 76.86%, respectively, with annualized returns of -0.09%, 1.46%, 76.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0626.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.16	2.14	2.14	2.16	2.14	1.96M
September 29, 2026	2.16	2.15	2.15	2.16	2.15	1.21M
September 28, 2026	2.16	2.16	2.16	2.17	2.15	1.58M
September 25, 2026	2.19	2.16	2.16	2.19	2.1	2.56M
September 24, 2026	2.2	2.19	2.19	2.21	2.18	1.33M
September 23, 2026	2.2	2.21	2.21	2.21	2.2	1.73M
September 22, 2026	2.21	2.21	2.21	2.22	2.2	4.33M
September 21, 2026	2.22	2.21	2.21	2.22	2.21	1.45M
September 18, 2026	2.22	2.22	2.22	2.22	2.22	2.58M
September 17, 2026	2.22	2.22	2.22	2.23	2.22	3.29M
September 16, 2026	2.23	2.23	2.23	2.23	2.22	1.65M
September 15, 2026	2.22	2.22	2.22	2.22	2.21	8.47M
September 11, 2026	2.21	2.21	2.21	2.22	2.19	6.44M
September 10, 2026	2.21	2.21	2.21	2.21	2.18	8.19M
September 09, 2026	2.26	2.2	2.2	2.32	2.16	19.06M
August 19, 2026	1.44	1.55	1.55	1.59	1.44	1.82M
August 18, 2026	1.42	1.44	1.44	1.45	1.41	538,000
August 17, 2026	1.43	1.43	1.43	1.43	1.42	302,000
August 14, 2026	1.43	1.42	1.42	1.43	1.42	74,000
August 13, 2026	1.42	1.41	1.41	1.43	1.41	482,000
August 12, 2026	1.41	1.43	1.43	1.43	1.41	26,000
August 11, 2026	1.42	1.41	1.41	1.45	1.41	74,000
August 10, 2026	1.41	1.43	1.43	1.43	1.4	316,000
August 07, 2026	1.41	1.42	1.42	1.42	1.41	54,000
August 06, 2026	1.45	1.45	1.45	1.45	1.43	160,000
August 05, 2026	1.43	1.45	1.45	1.45	1.41	344,000
August 04, 2026	1.42	1.42	1.42	1.42	1.42	50,000
August 03, 2026	1.41	1.42	1.42	1.42	1.41	410,000
July 31, 2026	1.41	1.41	1.41	1.41	1.4	202,000
July 30, 2026	1.42	1.41	1.41	1.43	1.41	284,000
July 29, 2026	1.43	1.41	1.41	1.43	1.41	184,000
July 28, 2026	1.4	1.42	1.42	1.44	1.4	280,000
July 27, 2026	1.4	1.41	1.41	1.43	1.4	588,000
July 24, 2026	1.37	1.39	1.39	1.39	1.37	450,000
July 23, 2026	1.36	1.35	1.35	1.37	1.35	54,000
July 22, 2026	1.37	1.35	1.35	1.37	1.35	130,000
July 20, 2026	1.34	1.36	1.36	1.36	1.34	368,000
July 17, 2026	1.39	1.34	1.34	1.39	1.32	408,000
July 16, 2026	1.4	1.39	1.39	1.42	1.39	280,000
July 15, 2026	1.41	1.41	1.41	1.45	1.4	348,000
July 14, 2026	1.36	1.39	1.39	1.39	1.36	52,000
July 13, 2026	1.38	1.39	1.39	1.39	1.37	332,000
July 09, 2026	1.37	1.36	1.36	1.37	1.35	282,000
July 08, 2026	1.39	1.4	1.4	1.42	1.39	212,000
July 07, 2026	1.37	1.37	1.37	1.38	1.35	114,000
July 06, 2026	1.38	1.38	1.38	1.38	1.38	38,000
July 03, 2026	1.34	1.36	1.36	1.36	1.34	278,000
July 02, 2026	1.38	1.33	1.33	1.38	1.33	554,000
June 30, 2026	1.4	1.38	1.38	1.42	1.37	718,000
June 29, 2026	1.37	1.4	1.4	1.4	1.37	372,000
June 26, 2026	1.35	1.38	1.38	1.38	1.35	330,000
June 25, 2026	1.36	1.33	1.33	1.36	1.33	228,000
June 24, 2026	1.35	1.37	1.37	1.37	1.35	198,000
June 23, 2026	1.34	1.35	1.35	1.35	1.34	278,000
June 22, 2026	1.33	1.36	1.36	1.37	1.32	730,000
June 18, 2026	1.4	1.32	1.32	1.4	1.32	722,000
June 17, 2026	1.35	1.37	1.37	1.37	1.34	144,000
June 16, 2026	1.36	1.35	1.35	1.37	1.35	158,000
June 15, 2026	1.39	1.38	1.38	1.39	1.36	232,000
June 12, 2026	1.39	1.37	1.37	1.39	1.37	84,000