1.38
+0.04(+2.99%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 396,000 |
| August 15, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 22,000 |
| August 14, 2025 | 1.37 | 1.34 | 1.34 | 1.38 | 1.34 | 206,000 |
| August 13, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 1.17M |
| August 12, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 14,000 |
| August 11, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.3 | 1.16M |
| August 08, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 170,000 |
| August 07, 2025 | 1.35 | 1.39 | 1.39 | 1.4 | 1.35 | 358,000 |
| August 06, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 46,000 |
| August 05, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.35 | 136,000 |
| August 04, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 100,000 |
| August 01, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 96,000 |
| July 31, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 172,000 |
| July 30, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.39 | 516,000 |
| July 29, 2025 | 1.43 | 1.47 | 1.47 | 1.48 | 1.4 | 556,000 |
| July 28, 2025 | 1.38 | 1.4 | 1.4 | 1.42 | 1.38 | 1.25M |
| July 25, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 644,000 |
| July 24, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 526,000 |
| July 23, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.3 | 1.54M |
| July 22, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 464,000 |
| July 21, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 424,000 |
| July 18, 2025 | 1.31 | 1.28 | 1.28 | 1.34 | 1.26 | 2.15M |
| July 17, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.29 | 780,000 |
| July 16, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 94,000 |
| July 15, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.33 | 210,000 |
| July 14, 2025 | 1.33 | 1.34 | 1.32 | 1.37 | 1.31 | 604,000 |
| July 11, 2025 | 1.36 | 1.33 | 1.33 | 1.37 | 1.32 | 1.19M |
| July 10, 2025 | 1.35 | 1.33 | 1.33 | 1.37 | 1.32 | 1.2M |
| July 09, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 844,000 |
| July 08, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 502,000 |
| July 07, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.28 | 684,000 |
| July 04, 2025 | 1.31 | 1.34 | 1.34 | 1.36 | 1.3 | 868,000 |
| July 03, 2025 | 1.39 | 1.31 | 1.31 | 1.39 | 1.28 | 970,000 |
| July 02, 2025 | 1.33 | 1.37 | 1.37 | 1.38 | 1.33 | 1.85M |
| June 30, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 400,000 |
| June 27, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.24 | 2.15M |
| June 26, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 296,000 |
| June 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 134,000 |
| June 24, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 220,000 |
| June 23, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 174,000 |
| June 20, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 84,000 |
| June 19, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.23 | 608,000 |
| June 18, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 72,000 |
| June 17, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 110,000 |
| June 16, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| June 13, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 142,000 |
| June 12, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.28 | 522,000 |
| June 11, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2,000 |
| June 10, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 410,000 |
| June 09, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 78,000 |
| June 06, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 1.1M |
| June 05, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 156,000 |
| June 04, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 6,000 |
| June 03, 2025 | 1.25 | 1.28 | 1.28 | 1.31 | 1.25 | 6,000 |
| June 02, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.25 | 46,000 |
| May 30, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 12,000 |
| May 29, 2025 | 1.28 | 1.28 | 1.28 | 1.32 | 1.26 | 988,000 |
| May 28, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 154,000 |
| May 27, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.27 | 310,000 |
| May 26, 2025 | 1.28 | 1.22 | 1.22 | 1.3 | 1.22 | 134,000 |