1.29
-0.05(-3.73%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 290,000 |
October 16, 2025 | 1.32 | 1.34 | 1.34 | 1.36 | 1.31 | 626,000 |
October 15, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.28 | 530,000 |
October 14, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 488,000 |
October 13, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.26 | 280,000 |
October 10, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.26 | 272,000 |
October 09, 2025 | 1.28 | 1.27 | 1.27 | 1.33 | 1.25 | 1.1M |
October 08, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 214,000 |
October 06, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 306,000 |
October 03, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 1.2M |
October 02, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.23 | 826,000 |
September 30, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 3.02M |
September 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 880,000 |
September 26, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 806,000 |
September 25, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 1M |
September 24, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 128,000 |
September 23, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.28 | 582,000 |
September 22, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 134,000 |
September 19, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 116,000 |
September 18, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 298,000 |
September 17, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 488,000 |
September 16, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 168,000 |
September 15, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.31 | 32,000 |
September 12, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.29 | 804,000 |
September 11, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 518,000 |
September 10, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 96,000 |
September 09, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 216,000 |
September 08, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.28 | 200,000 |
September 05, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 720,000 |
September 04, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 810,000 |
September 03, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 102,000 |
September 02, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.28 | 742,000 |
September 01, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.29 | 878,000 |
August 29, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 548,000 |
August 28, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 110,000 |
August 27, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.33 | 572,000 |
August 26, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.34 | 821,000 |
August 25, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.34 | 82,000 |
August 22, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 38,000 |
August 21, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 238,000 |
August 20, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.35 | 636,000 |
August 19, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.35 | 646,000 |
August 18, 2025 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 396,000 |
August 15, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 22,000 |
August 14, 2025 | 1.37 | 1.34 | 1.34 | 1.38 | 1.34 | 206,000 |
August 13, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 1.17M |
August 12, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 14,000 |
August 11, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.3 | 1.16M |
August 08, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 170,000 |
August 07, 2025 | 1.35 | 1.39 | 1.39 | 1.4 | 1.35 | 358,000 |
August 06, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 46,000 |
August 05, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.35 | 136,000 |
August 04, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 100,000 |
August 01, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 96,000 |
July 31, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 172,000 |
July 30, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.39 | 516,000 |
July 29, 2025 | 1.43 | 1.47 | 1.47 | 1.48 | 1.4 | 556,000 |
July 28, 2025 | 1.38 | 1.4 | 1.4 | 1.42 | 1.38 | 1.25M |
July 25, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 644,000 |
July 24, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 526,000 |