1.36
-0.01(-0.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 212,000 |
| December 23, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 34,000 |
| December 22, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 98,000 |
| December 19, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.36 | 112,000 |
| December 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 152,000 |
| December 17, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 1.38M |
| December 16, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 80,000 |
| December 15, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 352,000 |
| December 12, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 134,000 |
| December 11, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 10,000 |
| December 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 48,000 |
| December 09, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 248,000 |
| December 08, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 62,000 |
| December 05, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 98,000 |
| December 04, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 16,000 |
| December 03, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 214,000 |
| December 02, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 234,000 |
| December 01, 2025 | 1.33 | 1.39 | 1.39 | 1.39 | 1.33 | 320,000 |
| November 28, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 86,000 |
| November 27, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 234,864 |
| November 26, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 178,000 |
| November 25, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.3 | 412,000 |
| November 24, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 92,000 |
| November 21, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 252,000 |
| November 20, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 24,000 |
| November 19, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 124,000 |
| November 18, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 44,000 |
| November 17, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 60,000 |
| November 14, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 306,000 |
| November 13, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.31 | 236,000 |
| November 12, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 64,000 |
| November 11, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 54,000 |
| November 10, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 148,000 |
| November 07, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 288,000 |
| November 06, 2025 | 1.3 | 1.34 | 1.34 | 1.35 | 1.3 | 36,000 |
| November 05, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.29 | 100,000 |
| November 04, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 82,000 |
| November 03, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 120,000 |
| October 31, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.28 | 288,000 |
| October 30, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 165,538 |
| October 28, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 80,000 |
| October 27, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 230,000 |
| October 26, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 230,000 |
| October 24, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 382,000 |
| October 23, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 66,000 |
| October 22, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 1.04M |
| October 21, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.3 | 138,000 |
| October 20, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 410,000 |
| October 17, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 290,000 |
| October 16, 2025 | 1.32 | 1.34 | 1.34 | 1.36 | 1.31 | 626,000 |
| October 15, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.28 | 530,000 |
| October 14, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 488,000 |
| October 13, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.26 | 280,000 |
| October 10, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.26 | 272,000 |
| October 09, 2025 | 1.28 | 1.27 | 1.27 | 1.33 | 1.25 | 1.1M |
| October 08, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 214,000 |
| October 06, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 306,000 |
| October 03, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 1.2M |
| October 02, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.23 | 826,000 |
| September 30, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 3.02M |
