Public Financial Holdings Limited (0626.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Public Financial Holdings Limited (0626.HK) 10 years ago, it would be worth $658.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $665.02, while $1000 invested 1 year ago would be worth $1,125. This corresponds to total returns of -34.15%, -33.5%, 12.5%, respectively, with annualized returns of -4.09%, -7.83%, 12.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.33 | 1.36 | 1.36 | 1.37 | 1.32 | 730,000 |
| June 18, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.32 | 722,000 |
| June 17, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.34 | 144,000 |
| June 16, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.35 | 158,000 |
| June 15, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.36 | 232,000 |
| June 12, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.37 | 84,000 |
| June 11, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.34 | 60,000 |
| June 10, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.3 | 262,000 |
| June 09, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 152,000 |
| June 08, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.38 | 60,000 |
| June 05, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 104,000 |
| June 04, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.36 | 160,000 |
| June 03, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | 374,000 |
| June 02, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 128,000 |
| June 01, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 568,000 |
| May 29, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.44 | 398,000 |
| May 28, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 102,000 |
| May 27, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 179,000 |
| May 26, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.42 | 48,000 |
| May 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 198,000 |
| May 21, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 208,000 |
| May 20, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 134,000 |
| May 19, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.44 | 32,000 |
| May 18, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 104,000 |
| May 15, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 88,000 |
| May 14, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 36,000 |
| May 13, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 422,000 |
| May 12, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 84,000 |
| May 11, 2026 | 1.47 | 1.49 | 1.49 | 1.49 | 1.46 | 116,000 |
| May 08, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.47 | 462,000 |
| May 07, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 54,000 |
| May 06, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.45 | 382,000 |
| May 05, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 54,000 |
| May 04, 2026 | 1.44 | 1.48 | 1.48 | 1.48 | 1.44 | 98,000 |
| April 30, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 38,000 |
| April 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | 106,000 |
| April 28, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.46 | 74,000 |
| April 27, 2026 | 1.45 | 1.45 | 1.45 | 1.49 | 1.44 | 392,000 |
| April 24, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 214,000 |
| April 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 44,000 |
| April 22, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 120,000 |
| April 21, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 106,000 |
| April 20, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 376,000 |
| April 17, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.47 | 76,000 |
| April 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 8,000 |
| April 15, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.48 | 124,000 |
| April 14, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.46 | 358,000 |
| April 13, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.47 | 790,000 |
| April 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 58,000 |
| April 09, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 104,000 |
| April 08, 2026 | 1.56 | 1.5 | 1.5 | 1.56 | 1.5 | 170,000 |
| April 02, 2026 | 1.53 | 1.49 | 1.49 | 1.53 | 1.46 | 12,000 |
| April 01, 2026 | 1.45 | 1.49 | 1.49 | 1.49 | 1.45 | 40,000 |
| March 31, 2026 | 1.49 | 1.44 | 1.44 | 1.49 | 1.43 | 252,000 |
| March 30, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.45 | 240,000 |
| March 27, 2026 | 1.52 | 1.56 | 1.56 | 1.56 | 1.5 | 154,000 |
| March 26, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 26,000 |
| March 25, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.51 | 58,000 |
| March 24, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.49 | 116,000 |
| March 23, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.49 | 372,000 |