1.53
+0.02(+1.32%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.49 | 1.51 | 1.51 | 1.53 | 1.49 | 122,000 |
| January 12, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.48 | 372,000 |
| January 09, 2026 | 1.46 | 1.53 | 1.53 | 1.55 | 1.46 | 476,000 |
| January 08, 2026 | 1.45 | 1.52 | 1.52 | 1.52 | 1.44 | 490,000 |
| January 07, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.43 | 160,000 |
| January 06, 2026 | 1.41 | 1.46 | 1.46 | 1.47 | 1.41 | 190,000 |
| January 05, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.41 | 378,000 |
| January 02, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 1.1M |
| December 31, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 18,000 |
| December 30, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 88,000 |
| December 29, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 92,000 |
| December 24, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 212,000 |
| December 23, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 34,000 |
| December 22, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 98,000 |
| December 19, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.36 | 112,000 |
| December 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 152,000 |
| December 17, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 1.38M |
| December 16, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 80,000 |
| December 15, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 352,000 |
| December 12, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 134,000 |
| December 11, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 10,000 |
| December 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 48,000 |
| December 09, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 248,000 |
| December 08, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 62,000 |
| December 05, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 98,000 |
| December 04, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 16,000 |
| December 03, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 214,000 |
| December 02, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 234,000 |
| December 01, 2025 | 1.33 | 1.39 | 1.39 | 1.39 | 1.33 | 320,000 |
| November 28, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 86,000 |
| November 27, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 234,864 |
| November 26, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 178,000 |
| November 25, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.3 | 412,000 |
| November 24, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 92,000 |
| November 21, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 252,000 |
| November 20, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 24,000 |
| November 19, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 124,000 |
| November 18, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 44,000 |
| November 17, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 60,000 |
| November 14, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 306,000 |
| November 13, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.31 | 236,000 |
| November 12, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 64,000 |
| November 11, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 54,000 |
| November 10, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 148,000 |
| November 07, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 288,000 |
| November 06, 2025 | 1.3 | 1.34 | 1.34 | 1.35 | 1.3 | 36,000 |
| November 05, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.29 | 100,000 |
| November 04, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 82,000 |
| November 03, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 120,000 |
| October 31, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.28 | 288,000 |
| October 30, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 165,538 |
| October 28, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 80,000 |
| October 27, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 230,000 |
| October 26, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 230,000 |
| October 24, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 382,000 |
| October 23, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 66,000 |
| October 22, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 1.04M |
| October 21, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.3 | 138,000 |
| October 20, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 410,000 |
| October 17, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 290,000 |