1.31
-0.03(-2.24%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 288,000 |
| November 06, 2025 | 1.3 | 1.34 | 1.34 | 1.35 | 1.3 | 36,000 |
| November 05, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.29 | 100,000 |
| November 04, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 82,000 |
| November 03, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 120,000 |
| October 31, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.28 | 288,000 |
| October 30, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 165,538 |
| October 28, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 80,000 |
| October 27, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 230,000 |
| October 26, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 230,000 |
| October 24, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 382,000 |
| October 23, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 66,000 |
| October 22, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 1.04M |
| October 21, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.3 | 138,000 |
| October 20, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 410,000 |
| October 17, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 290,000 |
| October 16, 2025 | 1.32 | 1.34 | 1.34 | 1.36 | 1.31 | 626,000 |
| October 15, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.28 | 530,000 |
| October 14, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 488,000 |
| October 13, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.26 | 280,000 |
| October 10, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.26 | 272,000 |
| October 09, 2025 | 1.28 | 1.27 | 1.27 | 1.33 | 1.25 | 1.1M |
| October 08, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 214,000 |
| October 06, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 306,000 |
| October 03, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 1.2M |
| October 02, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.23 | 826,000 |
| September 30, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 3.02M |
| September 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 880,000 |
| September 26, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 806,000 |
| September 25, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 1M |
| September 24, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 128,000 |
| September 23, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.28 | 582,000 |
| September 22, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 134,000 |
| September 19, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 116,000 |
| September 18, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 298,000 |
| September 17, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 488,000 |
| September 16, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 168,000 |
| September 15, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.31 | 32,000 |
| September 12, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.29 | 804,000 |
| September 11, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 518,000 |
| September 10, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 96,000 |
| September 09, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 216,000 |
| September 08, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.28 | 200,000 |
| September 05, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 720,000 |
| September 04, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 810,000 |
| September 03, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 102,000 |
| September 02, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.28 | 742,000 |
| September 01, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.29 | 878,000 |
| August 29, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 548,000 |
| August 28, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 110,000 |
| August 27, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.33 | 572,000 |
| August 26, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.34 | 821,000 |
| August 25, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.34 | 82,000 |
| August 22, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 38,000 |
| August 21, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 238,000 |
| August 20, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.35 | 636,000 |
| August 19, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.35 | 646,000 |
| August 18, 2025 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 396,000 |
| August 15, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 22,000 |
| August 14, 2025 | 1.37 | 1.34 | 1.34 | 1.38 | 1.34 | 206,000 |