0.23
-0.004(-1.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 164,000 |
| October 02, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 274,640 |
| September 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 114,000 |
| September 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 168,000 |
| September 26, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 6,000 |
| September 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| September 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 246,000 |
| September 23, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 622,000 |
| September 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 414,000 |
| September 19, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 134,000 |
| September 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 588,000 |
| September 17, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 594,000 |
| September 16, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 170,000 |
| September 15, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 878,800 |
| September 12, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.13M |
| September 11, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.24 | 2.72M |
| September 10, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 688,000 |
| September 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.08M |
| September 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 116,000 |
| September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 535,600 |
| September 04, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 64,240 |
| September 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16,000 |
| September 02, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 208,000 |
| September 01, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 424,000 |
| August 29, 2025 | 0.24 | 0.25 | 0.25 | 0.28 | 0.23 | 1.08M |
| August 28, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 242,240 |
| August 27, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 32,000 |
| August 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 208,000 |
| August 25, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 64,000 |
| August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| August 20, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 138,000 |
| August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 152,000 |
| August 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 348,000 |
| August 15, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 388,000 |
| August 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 494,000 |
| August 13, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.11M |
| August 12, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 580,000 |
| August 11, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 43,280 |
| August 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 68,000 |
| August 07, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 176,000 |
| August 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 54,000 |
| August 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 84,000 |
| August 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 |
| August 01, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 48,000 |
| July 31, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 142,000 |
| July 30, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 77,200 |
| July 29, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 413,863 |
| July 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 150,029 |
| July 25, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.14M |
| July 24, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 118,000 |
| July 23, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 284,160 |
| July 22, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 70,000 |
| July 21, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 144,000 |
| July 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 384,000 |
| July 17, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 55,440 |
| July 16, 2025 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 254,000 |
| July 15, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 92,000 |
| July 14, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 246,000 |
| July 11, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 294,000 |