Tong Tong AI Social Group Limited (0628.HK) HKSE

Currency In HKD

0628.HK Historical Return

If you invested $1000 in Tong Tong AI Social Group Limited (0628.HK) 10 years ago, it would be worth $208.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $823.53, while $1000 invested 1 year ago would be worth $1,181.43. This corresponds to total returns of -79.1%, -17.65%, 18.14%, respectively, with annualized returns of -14.49%, -3.81%, 18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0628.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.3	0.28	0.28	0.3	0.28	7.01M
September 29, 2026	0.31	0.29	0.29	0.31	0.28	5.8M
September 28, 2026	0.3	0.3	0.3	0.32	0.3	5.27M
September 25, 2026	0.28	0.3	0.3	0.31	0.28	8.25M
September 24, 2026	0.27	0.28	0.28	0.3	0.27	5.88M
September 23, 2026	0.28	0.28	0.28	0.28	0.26	5.86M
September 22, 2026	0.28	0.28	0.28	0.33	0.27	10.57M
September 21, 2026	0.27	0.27	0.27	0.28	0.27	6.3M
September 18, 2026	0.25	0.27	0.27	0.27	0.25	7.49M
September 17, 2026	0.25	0.25	0.25	0.26	0.25	6.65M
September 16, 2026	0.26	0.25	0.25	0.27	0.25	8.26M
September 15, 2026	0.24	0.26	0.26	0.27	0.24	14.41M
September 11, 2026	0.31	0.26	0.26	0.32	0.25	21.68M
September 10, 2026	0.3	0.32	0.32	0.32	0.28	11.61M
September 09, 2026	0.33	0.3	0.3	0.35	0.3	22.59M
September 08, 2026	0.34	0.34	0.34	0.34	0.33	18.91M
September 07, 2026	0.33	0.35	0.35	0.35	0.32	24.46M
September 04, 2026	0.34	0.35	0.35	0.35	0.32	22.03M
September 03, 2026	0.31	0.32	0.32	0.34	0.3	19.95M
September 02, 2026	0.29	0.31	0.31	0.31	0.28	21.88M
September 01, 2026	0.29	0.29	0.29	0.32	0.28	24.55M
August 31, 2026	0.32	0.3	0.3	0.33	0.3	21.76M
August 28, 2026	0.34	0.32	0.32	0.35	0.31	21.9M
August 27, 2026	0.37	0.35	0.35	0.37	0.34	21.56M
August 26, 2026	0.39	0.37	0.37	0.4	0.37	20.83M
August 25, 2026	0.43	0.39	0.39	0.43	0.39	18.44M
August 24, 2026	0.35	0.42	0.42	0.42	0.35	27.21M
August 21, 2026	0.39	0.35	0.35	0.39	0.35	20.58M
August 20, 2026	0.45	0.37	0.37	0.45	0.36	22.52M
August 19, 2026	0.35	0.41	0.41	0.43	0.35	27.85M
August 18, 2026	0.33	0.35	0.35	0.35	0.33	15.38M
August 17, 2026	0.32	0.32	0.32	0.33	0.3	17.7M
August 14, 2026	0.3	0.31	0.31	0.32	0.3	14.57M
August 13, 2026	0.3	0.3	0.3	0.3	0.28	17.06M
August 12, 2026	0.3	0.3	0.3	0.3	0.29	15.97M
August 11, 2026	0.3	0.3	0.3	0.32	0.29	16.37M
August 10, 2026	0.33	0.3	0.3	0.33	0.3	15.9M
August 07, 2026	0.33	0.34	0.34	0.36	0.33	17.32M
August 06, 2026	0.36	0.33	0.33	0.36	0.31	15.08M
August 05, 2026	0.33	0.36	0.36	0.37	0.32	40.65M
August 04, 2026	0.34	0.33	0.33	0.34	0.32	42.86M
August 03, 2026	0.34	0.34	0.34	0.35	0.33	40.28M
July 31, 2026	0.34	0.34	0.34	0.36	0.32	40.11M
July 30, 2026	0.31	0.34	0.34	0.34	0.3	38.49M
July 29, 2026	0.31	0.32	0.32	0.33	0.28	45.94M
July 28, 2026	0.33	0.29	0.29	0.34	0.27	46.83M
July 27, 2026	0.28	0.33	0.33	0.33	0.27	53.24M
July 24, 2026	0.26	0.28	0.28	0.31	0.26	47.31M
July 23, 2026	0.27	0.28	0.28	0.28	0.26	57.23M
July 22, 2026	0.25	0.27	0.27	0.27	0.24	49.8M
July 21, 2026	0.24	0.25	0.25	0.26	0.24	52.56M
July 20, 2026	0.24	0.24	0.24	0.24	0.23	47.81M
July 17, 2026	0.24	0.24	0.24	0.24	0.23	63.17M
July 16, 2026	0.24	0.25	0.25	0.26	0.24	58.34M
July 15, 2026	0.28	0.25	0.25	0.28	0.24	47.64M
July 14, 2026	0.26	0.28	0.28	0.28	0.25	46.21M
July 13, 2026	0.3	0.27	0.27	0.32	0.27	43.49M
July 10, 2026	0.26	0.3	0.3	0.3	0.25	53.58M
July 09, 2026	0.24	0.26	0.26	0.28	0.22	50.14M
July 08, 2026	0.23	0.24	0.24	0.25	0.23	57.3M