0.22
-0.012(-5.19%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 22,000 |
| November 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| November 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 62,000 |
| November 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 16,000 |
| November 07, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 54,000 |
| November 06, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 558,000 |
| November 05, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 36,000 |
| November 04, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 42,000 |
| November 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 441,040 |
| October 30, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.21 | 1.48M |
| October 28, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 568,166 |
| October 27, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 656,000 |
| October 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,000 |
| October 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 44,000 |
| October 22, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 4,000 |
| October 21, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 616,000 |
| October 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4,421 |
| October 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 78,165 |
| October 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 105,120 |
| October 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 370,400 |
| October 14, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 250,160 |
| October 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 958,000 |
| October 10, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 46,000 |
| October 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 316,020 |
| October 08, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 88,000 |
| October 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 164,000 |
| October 02, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 274,640 |
| September 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 114,000 |
| September 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 168,000 |
| September 26, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 6,000 |
| September 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| September 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 246,000 |
| September 23, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 622,000 |
| September 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 414,000 |
| September 19, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 134,000 |
| September 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 588,000 |
| September 17, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 594,000 |
| September 16, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 170,000 |
| September 15, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 878,800 |
| September 12, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.13M |
| September 11, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.24 | 2.72M |
| September 10, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 688,000 |
| September 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.08M |
| September 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 116,000 |
| September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 535,600 |
| September 04, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 64,240 |
| September 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16,000 |
| September 02, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 208,000 |
| September 01, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 424,000 |
| August 29, 2025 | 0.24 | 0.25 | 0.25 | 0.28 | 0.23 | 1.08M |
| August 28, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 242,240 |
| August 27, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 32,000 |
| August 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 208,000 |
| August 25, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 64,000 |
| August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| August 20, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 138,000 |
| August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 152,000 |
| August 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 348,000 |