Tong Tong AI Social Group Limited (0628.HK) HKSE

0.48

+0.015(+3.23%)

Updated at June 02 04:08PM

Currency In HKD

0628.HK Historical Return

If you invested $1000 in Tong Tong AI Social Group Limited (0628.HK) 10 years ago, it would be worth $428.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $761.9, while $1000 invested 1 year ago would be worth $1,600. This corresponds to total returns of -57.14%, -23.81%, 60%, respectively, with annualized returns of -8.12%, -5.29%, 60%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0628.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.47	0.47	0.47	0.49	0.46	42.38M
May 29, 2026	0.49	0.47	0.47	0.5	0.44	43.81M
May 28, 2026	0.49	0.49	0.49	0.5	0.48	41.91M
May 27, 2026	0.53	0.49	0.49	0.53	0.49	40M
May 26, 2026	0.51	0.53	0.53	0.54	0.5	36.07M
May 22, 2026	0.53	0.52	0.52	0.54	0.51	38.37M
May 21, 2026	0.52	0.51	0.51	0.54	0.5	39.54M
May 20, 2026	0.5	0.52	0.52	0.52	0.48	30.46M
May 19, 2026	0.52	0.49	0.49	0.52	0.49	41.83M
May 18, 2026	0.57	0.51	0.51	0.57	0.5	40.03M
May 15, 2026	0.57	0.57	0.57	0.6	0.55	28.42M
May 14, 2026	0.55	0.56	0.56	0.59	0.54	27.93M
May 13, 2026	0.51	0.55	0.55	0.56	0.5	29.9M
May 12, 2026	0.5	0.51	0.51	0.53	0.47	33.78M
May 11, 2026	0.48	0.5	0.5	0.53	0.48	33.18M
May 08, 2026	0.48	0.49	0.49	0.51	0.47	31.97M
May 07, 2026	0.46	0.47	0.47	0.47	0.45	34.32M
May 06, 2026	0.42	0.46	0.46	0.46	0.41	27.92M
May 05, 2026	0.43	0.42	0.42	0.44	0.41	36.25M
May 04, 2026	0.43	0.42	0.42	0.44	0.4	36.14M
April 30, 2026	0.48	0.42	0.42	0.48	0.4	39.78M
April 29, 2026	0.45	0.48	0.48	0.52	0.45	31.67M
April 28, 2026	0.39	0.45	0.45	0.47	0.37	40.13M
April 27, 2026	0.4	0.39	0.39	0.41	0.38	30.71M
April 24, 2026	0.4	0.39	0.39	0.42	0.35	33.76M
April 23, 2026	0.37	0.38	0.38	0.43	0.36	38.89M
April 22, 2026	0.33	0.36	0.36	0.37	0.33	42.9M
April 21, 2026	0.39	0.35	0.35	0.39	0.33	44.68M
April 20, 2026	0.39	0.37	0.37	0.39	0.34	41.38M
April 17, 2026	0.38	0.37	0.37	0.4	0.35	28.99M
April 16, 2026	0.41	0.38	0.38	0.43	0.35	27.66M
April 15, 2026	0.46	0.41	0.41	0.6	0.39	25.63M
April 14, 2026	0.37	0.46	0.46	0.51	0.37	24.58M
April 13, 2026	0.31	0.37	0.37	0.42	0.31	35.19M
April 10, 2026	0.32	0.31	0.31	0.32	0.3	34.3M
April 09, 2026	0.31	0.31	0.31	0.32	0.25	37.1M
April 08, 2026	0.27	0.3	0.3	0.31	0.24	32.24M
April 02, 2026	0.23	0.26	0.26	0.27	0.23	21.11M
April 01, 2026	0.24	0.23	0.23	0.24	0.23	21.49M
March 31, 2026	0.24	0.24	0.24	0.24	0.23	21.36M
March 30, 2026	0.27	0.24	0.24	0.27	0.24	21.18M
March 27, 2026	0.25	0.26	0.26	0.27	0.23	13.71M
March 26, 2026	0.24	0.24	0.24	0.24	0.23	13.06M
March 25, 2026	0.24	0.24	0.24	0.24	0.23	9.32M
March 24, 2026	0.23	0.23	0.24	0.25	0.23	10.5M
March 23, 2026	0.25	0.23	0.23	0.25	0.23	9.55M
March 20, 2026	0.25	0.24	0.24	0.25	0.24	6.49M
March 19, 2026	0.17	0.25	0.25	0.31	0.17	8.27M
March 18, 2026	0.17	0.17	0.17	0.17	0.17	64,000
March 17, 2026	0.16	0.17	0.17	0.17	0.16	590,800
March 16, 2026	0.18	0.17	0.17	0.18	0.16	538,000
March 13, 2026	0.18	0.18	0.18	0.18	0.18	160
March 12, 2026	0.18	0.18	0.18	0.18	0.16	420,000
March 11, 2026	0.18	0.18	0.18	0.19	0.17	18,400
March 10, 2026	0.18	0.18	0.18	0.18	0.18	384,000
March 09, 2026	0.17	0.18	0.18	0.19	0.17	382,000
March 06, 2026	-1	-1	0.19	-1	-1	0
March 05, 2026	0.19	0.19	0.19	0.19	0.18	190,000
March 04, 2026	0.19	0.19	0.19	0.19	0.19	2,000
March 03, 2026	0.19	0.19	0.19	0.19	0.17	202,000