0.24
+0.002(+0.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 535,600 |
| September 04, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 64,240 |
| September 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16,000 |
| September 02, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 208,000 |
| September 01, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 424,000 |
| August 29, 2025 | 0.24 | 0.25 | 0.25 | 0.28 | 0.23 | 1.08M |
| August 28, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 242,240 |
| August 27, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 32,000 |
| August 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 208,000 |
| August 25, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 64,000 |
| August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| August 20, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 138,000 |
| August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 152,000 |
| August 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 348,000 |
| August 15, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 388,000 |
| August 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 494,000 |
| August 13, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.11M |
| August 12, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 580,000 |
| August 11, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 43,280 |
| August 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 68,000 |
| August 07, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 176,000 |
| August 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 54,000 |
| August 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 84,000 |
| August 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 |
| August 01, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 48,000 |
| July 31, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 142,000 |
| July 30, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 77,200 |
| July 29, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 413,863 |
| July 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 150,029 |
| July 25, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.14M |
| July 24, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 118,000 |
| July 23, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 284,160 |
| July 22, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 70,000 |
| July 21, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 144,000 |
| July 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 384,000 |
| July 17, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 55,440 |
| July 16, 2025 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 254,000 |
| July 15, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 92,000 |
| July 14, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 246,000 |
| July 11, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 294,000 |
| July 10, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 332,800 |
| July 09, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 230,000 |
| July 08, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 222,000 |
| July 07, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 286,000 |
| July 04, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 82,000 |
| July 03, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 48,000 |
| July 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 80,000 |
| June 30, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 116,000 |
| June 27, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 48,000 |
| June 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 76,000 |
| June 25, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.27 | 184,400 |
| June 24, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 70,000 |
| June 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 40,000 |
| June 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 34,000 |
| June 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 6,000 |
| June 18, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.27 | 238,480 |
| June 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 8,000 |
| June 16, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 198,000 |
| June 13, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 111,920 |
