Tong Tong AI Social Group Limited (0628.HK) HKSE

0.23

-0.004(-1.74%)

Updated at October 20 10:40AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.230.230.230.230.2378,165
October 16, 20250.230.230.230.230.23105,120
October 15, 20250.230.230.230.230.23370,400
October 14, 20250.220.230.230.230.22250,160
October 13, 20250.230.230.230.230.22958,000
October 10, 20250.220.230.230.230.2246,000
October 09, 20250.230.230.230.230.22316,020
October 08, 20250.220.230.230.230.2288,000
October 03, 20250.230.230.230.230.23164,000
October 02, 20250.230.240.240.240.23274,640
September 30, 20250.240.240.240.240.23114,000
September 29, 20250.240.240.240.240.24168,000
September 26, 20250.230.240.240.240.236,000
September 25, 20250.250.250.250.250.256,000
September 24, 20250.240.240.240.240.24246,000
September 23, 20250.230.240.240.250.23622,000
September 22, 20250.250.250.250.250.25414,000
September 19, 20250.250.260.260.260.25134,000
September 18, 20250.260.250.250.260.25588,000
September 17, 20250.250.250.250.260.25594,000
September 16, 20250.260.250.250.260.24170,000
September 15, 20250.270.250.250.270.25878,800
September 12, 20250.270.260.260.270.261.13M
September 11, 20250.250.270.270.270.242.72M
September 10, 20250.240.250.250.250.23688,000
September 09, 20250.240.240.240.240.241.08M
September 08, 20250.240.240.240.240.24116,000
September 05, 20250.240.240.240.240.23535,600
September 04, 20250.230.230.230.240.2364,240
September 03, 20250.250.250.250.250.2516,000
September 02, 20250.240.250.250.250.24208,000
September 01, 20250.250.240.240.260.23424,000
August 29, 20250.240.250.250.280.231.08M
August 28, 20250.240.240.240.250.23242,240
August 27, 20250.240.250.250.250.2432,000
August 26, 20250.250.250.250.250.25208,000
August 25, 20250.240.250.250.260.2464,000
August 22, 20250.250.250.250.250.250
August 21, 20250.250.250.250.250.254,000
August 20, 20250.240.250.250.250.24138,000
August 19, 20250.250.250.250.250.25152,000
August 18, 20250.250.250.250.250.25348,000
August 15, 20250.260.250.250.260.25388,000
August 14, 20250.260.260.260.260.26494,000
August 13, 20250.280.270.270.280.271.11M
August 12, 20250.270.280.280.280.27580,000
August 11, 20250.260.270.270.270.2643,280
August 08, 20250.260.260.260.260.2668,000
August 07, 20250.260.260.260.270.26176,000
August 06, 20250.260.260.260.260.2654,000
August 05, 20250.260.260.260.260.2584,000
August 04, 20250.260.260.260.260.262,000
August 01, 20250.260.260.260.260.2648,000
July 31, 20250.260.260.260.270.26142,000
July 30, 20250.270.260.260.270.2677,200
July 29, 20250.250.270.270.270.25413,863
July 28, 20250.260.260.260.260.25150,029
July 25, 20250.260.260.260.270.261.14M
July 24, 20250.260.270.270.270.26118,000
July 23, 20250.270.260.260.270.26284,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved