Yue Da International Holdings Limited - 0629.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	0.29	0.29	0.29	0.29	0.29	100,000
December 01, 2025	0.31	0.31	0.31	0.31	0.31	0
November 28, 2025	0.29	0.31	0.31	0.31	0.29	105,000
November 27, 2025	0.29	0.29	0.29	0.29	0.29	0
November 26, 2025	0.28	0.28	0.28	0.3	0.28	113,666
November 25, 2025	0.29	0.3	0.3	0.3	0.29	187,000
November 24, 2025	0.3	0.3	0.3	0.3	0.3	0
November 21, 2025	0.3	0.3	0.3	0.3	0.3	59,000
November 20, 2025	0.29	0.29	0.29	0.29	0.29	101,000
November 19, 2025	0.3	0.3	0.3	0.3	0.3	90,000
November 18, 2025	0.3	0.3	0.3	0.3	0.29	346,000
November 17, 2025	0.29	0.3	0.3	0.3	0.29	12,000
November 14, 2025	0.3	0.3	0.3	0.3	0.3	0
November 13, 2025	0.3	0.3	0.3	0.3	0.3	0
November 12, 2025	0.3	0.3	0.3	0.3	0.3	358,000
November 11, 2025	0.3	0.3	0.3	0.3	0.3	289,000
November 10, 2025	0.3	0.3	0.3	0.3	0.3	500,000
November 07, 2025	0.3	0.3	0.3	0.3	0.3	100,000
November 06, 2025	0.3	0.3	0.3	0.3	0.3	0
November 05, 2025	0.3	0.3	0.3	0.3	0.3	0
November 04, 2025	0.3	0.3	0.3	0.3	0.3	514,000
November 03, 2025	0.3	0.3	0.3	0.3	0.3	778,000
October 31, 2025	0.3	0.3	0.3	0.3	0.3	3,000
October 30, 2025	0.3	0.3	0.3	0.3	0.3	0
October 28, 2025	0.3	0.3	0.3	0.3	0.3	0
October 27, 2025	0.28	0.3	0.3	0.3	0.28	193,000
October 24, 2025	0.32	0.32	0.32	0.32	0.32	0
October 23, 2025	0.33	0.33	0.33	0.33	0.33	0
October 22, 2025	0.34	0.34	0.34	0.34	0.34	4,000
October 21, 2025	0.29	0.3	0.3	0.3	0.29	116,000
October 20, 2025	0.29	0.29	0.29	0.3	0.29	153,000
October 17, 2025	0.29	0.28	0.28	0.29	0.28	34,000
October 16, 2025	0.3	0.32	0.32	0.32	0.3	40,000
October 15, 2025	0.28	0.28	0.28	0.28	0.28	220,000
October 14, 2025	0.32	0.32	0.32	0.32	0.32	0
October 13, 2025	0.32	0.32	0.32	0.32	0.32	0
October 10, 2025	0.3	0.32	0.32	0.32	0.3	120,000
October 09, 2025	0.28	0.3	0.3	0.3	0.24	2.68M
October 08, 2025	0.28	0.28	0.28	0.28	0.28	0
October 06, 2025	0.28	0.28	0.28	0.28	0.28	0
October 03, 2025	0.28	0.28	0.28	0.28	0.28	0
October 02, 2025	0.28	0.3	0.3	0.3	0.28	3,000
September 30, 2025	0.27	0.28	0.28	0.28	0.27	100,000
September 29, 2025	0.3	0.3	0.3	0.3	0.3	0
September 26, 2025	0.3	0.3	0.3	0.3	0.3	0
September 25, 2025	0.3	0.3	0.3	0.3	0.3	260,000
September 24, 2025	0.27	0.3	0.3	0.3	0.26	1.64M
September 23, 2025	0.34	0.29	0.29	0.34	0.29	651,000
September 22, 2025	0.33	0.34	0.34	0.34	0.33	107,000
September 19, 2025	0.35	0.34	0.34	0.35	0.34	100,000
September 18, 2025	0.3	0.35	0.35	0.35	0.3	915,000
September 17, 2025	0.3	0.3	0.3	0.3	0.3	0
September 16, 2025	0.3	0.3	0.3	0.3	0.3	80,000
September 15, 2025	0.3	0.3	0.3	0.3	0.3	0
September 12, 2025	0.3	0.3	0.3	0.3	0.3	0
September 11, 2025	0.3	0.3	0.3	0.3	0.3	0
September 10, 2025	0.3	0.3	0.3	0.3	0.3	0
September 09, 2025	0.29	0.3	0.3	0.3	0.29	10,000
September 08, 2025	0.29	0.27	0.27	0.3	0.27	340,000
September 05, 2025	0.3	0.32	0.32	0.33	0.28	319,000

Yue Da International Holdings Limited (0629.HK) HKSE