Yue Da International Holdings Limited (0629.HK) HKSE

0.29

-0.035(-10.94%)

Updated at September 08 02:32PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.30.320.320.330.28319,000
September 04, 20250.30.290.290.310.29746,000
September 03, 20250.330.330.330.330.33149,000
September 02, 20250.360.360.360.360.3620,000
September 01, 20250.350.360.360.360.34211,000
August 29, 20250.320.350.350.370.32354,000
August 28, 20250.310.320.320.320.31150,000
August 27, 20250.30.320.320.330.323,000
August 26, 20250.30.30.30.30.30
August 25, 20250.30.30.30.30.3826,000
August 22, 20250.330.30.30.330.3101,000
August 21, 20250.260.280.280.280.26123,000
August 20, 20250.270.270.270.270.27457,000
August 19, 20250.260.270.270.270.26600,000
August 18, 20250.30.30.30.30.318,000
August 15, 20250.30.30.30.30.30
August 14, 20250.30.30.30.30.30
August 13, 20250.30.30.30.30.30
August 12, 20250.30.30.30.30.3120,000
August 11, 20250.280.320.320.320.28191,000
August 08, 20250.30.30.30.30.30
August 07, 20250.30.30.30.30.34,000
August 06, 20250.310.310.310.310.310
August 05, 20250.310.310.310.310.310
August 04, 20250.310.310.310.320.31128,000
August 01, 20250.30.310.310.320.29426,000
July 31, 20250.320.350.350.350.3293,000
July 30, 20250.320.320.320.320.320
July 29, 20250.320.320.320.320.3220,000
July 28, 20250.340.340.340.340.340
July 25, 20250.340.340.340.340.340
July 24, 20250.340.340.340.340.34200,000
July 23, 20250.340.340.340.340.34116,000
July 22, 20250.330.340.340.340.28643,000
July 21, 20250.320.320.320.320.3221,000
July 18, 20250.320.340.340.340.31315,000
July 17, 20250.350.350.350.350.350
July 16, 20250.350.350.350.350.350
July 15, 20250.340.350.350.350.34278,000
July 14, 20250.360.360.360.360.3643,000
July 11, 20250.340.350.350.360.34233,000
July 10, 20250.350.350.350.350.3540,000
July 09, 20250.330.330.330.330.330
July 08, 20250.340.340.340.340.3415,000
July 07, 20250.350.340.340.350.34269,235
July 04, 20250.350.350.350.350.3512,000
July 03, 20250.320.360.360.360.3212,000
July 02, 20250.360.360.360.360.361,000
June 30, 20250.360.360.360.360.362,000
June 27, 20250.340.360.360.360.3445,000
June 26, 20250.350.350.350.350.3561,000
June 25, 20250.360.360.360.360.36580,000
June 24, 20250.330.330.330.350.32349,000
June 23, 20250.310.310.310.310.3114,000
June 20, 20250.310.310.310.310.311,000
June 19, 20250.290.290.290.290.290
June 18, 20250.30.30.30.30.32,000
June 17, 20250.270.270.270.270.2710,000
June 16, 20250.270.270.270.270.2669,000
June 13, 20250.260.270.270.270.26601,333