Yue Da International Holdings Limited (0629.HK) HKSE

Currency In HKD

0629.HK Historical Return

If you invested $1000 in Yue Da International Holdings Limited (0629.HK) 10 years ago, it would be worth $1,098.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.65, while $1000 invested 1 year ago would be worth $950. This corresponds to total returns of 9.81%, 20.36%, -5%, respectively, with annualized returns of 0.94%, 3.78%, -5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0629.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 22, 2026	0.3	0.28	0.28	0.3	0.25	80,000
September 21, 2026	0.27	0.27	0.27	0.27	0.27	80,000
September 18, 2026	0.28	0.28	0.28	0.28	0.28	20,000
September 17, 2026	0.25	0.3	0.3	0.3	0.25	335,000
September 16, 2026	0.25	0.25	0.25	0.25	0.25	139,000
September 15, 2026	0.27	0.25	0.25	0.27	0.25	485,000
September 11, 2026	0.24	0.28	0.28	0.28	0.24	120,000
September 10, 2026	0.24	0.25	0.25	0.25	0.24	2.23M
August 26, 2026	0.29	0.29	0.29	0.29	0.29	5,000
August 24, 2026	0.29	0.29	0.29	0.29	0.29	77,000
August 21, 2026	0.3	0.3	0.3	0.3	0.28	29,000
August 20, 2026	0.28	0.28	0.28	0.28	0.28	13,000
August 18, 2026	0.28	0.28	0.28	0.28	0.28	38,000
August 17, 2026	0.26	0.28	0.28	0.28	0.26	246,000
August 10, 2026	0.26	0.26	0.26	0.26	0.26	320,000
August 06, 2026	0.29	0.26	0.26	0.29	0.26	11,000
August 03, 2026	0.28	0.27	0.27	0.28	0.27	1,000
July 31, 2026	0.26	0.26	0.26	0.26	0.26	100,000
July 27, 2026	0.27	0.27	0.27	0.27	0.27	1,000
July 23, 2026	0.24	0.24	0.24	0.24	0.24	2,000
July 22, 2026	0.25	0.25	0.25	0.25	0.25	13,000
July 10, 2026	0.25	0.25	0.25	0.25	0.2	128,000
July 08, 2026	0.26	0.25	0.25	0.26	0.25	414,000
July 07, 2026	0.3	0.25	0.25	0.3	0.25	147,000
July 02, 2026	0.3	0.3	0.3	0.3	0.3	15,000
June 30, 2026	0.28	0.34	0.34	0.34	0.25	276,000
June 26, 2026	0.26	0.26	0.26	0.26	0.26	7,000
June 25, 2026	0.28	0.27	0.27	0.28	0.27	243,000
June 24, 2026	0.28	0.27	0.27	0.28	0.27	158,000
June 22, 2026	0.28	0.28	0.28	0.28	0.28	39,000
June 18, 2026	0.3	0.31	0.31	0.32	0.3	19,000
June 17, 2026	0.34	0.32	0.32	0.34	0.31	6,000
June 12, 2026	0.33	0.32	0.32	0.33	0.32	1,000
June 11, 2026	0.3	0.3	0.3	0.3	0.3	4,000
June 08, 2026	0.3	0.3	0.3	0.34	0.3	3.84M
June 05, 2026	0.3	0.3	0.3	0.3	0.3	860,000
June 04, 2026	0.3	0.3	0.3	0.3	0.3	240,000
June 03, 2026	0.3	0.3	0.3	0.3	0.29	32,000
June 02, 2026	0.28	0.28	0.28	0.29	0.27	131,000
June 01, 2026	0.3	0.29	0.29	0.3	0.29	313,000