Yue Da International Holdings Limited (0629.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Yue Da International Holdings Limited (0629.HK) 10 years ago, it would be worth $1,022.3 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.75, while $1000 invested 1 year ago would be worth $900. This corresponds to total returns of 2.23%, 11.88%, -10%, respectively, with annualized returns of 0.22%, 2.27%, -10%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000 |
| September 22, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.25 | 80,000 |
| September 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 80,000 |
| September 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
| September 17, 2026 | 0.25 | 0.3 | 0.3 | 0.3 | 0.25 | 335,000 |
| September 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 139,000 |
| September 15, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 485,000 |
| September 11, 2026 | 0.24 | 0.28 | 0.28 | 0.28 | 0.24 | 120,000 |
| September 10, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 2.23M |
| August 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5,000 |
| August 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 77,000 |
| August 21, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 29,000 |
| August 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 13,000 |
| August 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 38,000 |
| August 17, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 246,000 |
| August 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 320,000 |
| August 06, 2026 | 0.29 | 0.26 | 0.26 | 0.29 | 0.26 | 11,000 |
| August 03, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1,000 |
| July 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 100,000 |
| July 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000 |
| July 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,000 |
| July 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13,000 |
| July 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.2 | 128,000 |
| July 08, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 414,000 |
| July 07, 2026 | 0.3 | 0.25 | 0.25 | 0.3 | 0.25 | 147,000 |
| July 02, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 |
| June 30, 2026 | 0.28 | 0.34 | 0.34 | 0.34 | 0.25 | 276,000 |
| June 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7,000 |
| June 25, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 243,000 |
| June 24, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 158,000 |
| June 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 39,000 |