Yue Da International Holdings Limited - 0629.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.3	0.3	0.3	0.3	0.3	100,000
November 06, 2025	0.3	0.3	0.3	0.3	0.3	0
November 05, 2025	0.3	0.3	0.3	0.3	0.3	0
November 04, 2025	0.3	0.3	0.3	0.3	0.3	514,000
November 03, 2025	0.3	0.3	0.3	0.3	0.3	778,000
October 31, 2025	0.3	0.3	0.3	0.3	0.3	3,000
October 30, 2025	0.3	0.3	0.3	0.3	0.3	0
October 28, 2025	0.3	0.3	0.3	0.3	0.3	0
October 27, 2025	0.28	0.3	0.3	0.3	0.28	193,000
October 24, 2025	0.32	0.32	0.32	0.32	0.32	0
October 23, 2025	0.33	0.33	0.33	0.33	0.33	0
October 22, 2025	0.34	0.34	0.34	0.34	0.34	4,000
October 21, 2025	0.29	0.3	0.3	0.3	0.29	116,000
October 20, 2025	0.29	0.29	0.29	0.3	0.29	153,000
October 17, 2025	0.29	0.28	0.28	0.29	0.28	34,000
October 16, 2025	0.3	0.32	0.32	0.32	0.3	40,000
October 15, 2025	0.28	0.28	0.28	0.28	0.28	220,000
October 14, 2025	0.32	0.32	0.32	0.32	0.32	0
October 13, 2025	0.32	0.32	0.32	0.32	0.32	0
October 10, 2025	0.3	0.32	0.32	0.32	0.3	120,000
October 09, 2025	0.28	0.3	0.3	0.3	0.24	2.68M
October 08, 2025	0.28	0.28	0.28	0.28	0.28	0
October 06, 2025	0.28	0.28	0.28	0.28	0.28	0
October 03, 2025	0.28	0.28	0.28	0.28	0.28	0
October 02, 2025	0.28	0.3	0.3	0.3	0.28	3,000
September 30, 2025	0.27	0.28	0.28	0.28	0.27	100,000
September 29, 2025	0.3	0.3	0.3	0.3	0.3	0
September 26, 2025	0.3	0.3	0.3	0.3	0.3	0
September 25, 2025	0.3	0.3	0.3	0.3	0.3	260,000
September 24, 2025	0.27	0.3	0.3	0.3	0.26	1.64M
September 23, 2025	0.34	0.29	0.29	0.34	0.29	651,000
September 22, 2025	0.33	0.34	0.34	0.34	0.33	107,000
September 19, 2025	0.35	0.34	0.34	0.35	0.34	100,000
September 18, 2025	0.3	0.35	0.35	0.35	0.3	915,000
September 17, 2025	0.3	0.3	0.3	0.3	0.3	0
September 16, 2025	0.3	0.3	0.3	0.3	0.3	80,000
September 15, 2025	0.3	0.3	0.3	0.3	0.3	0
September 12, 2025	0.3	0.3	0.3	0.3	0.3	0
September 11, 2025	0.3	0.3	0.3	0.3	0.3	0
September 10, 2025	0.3	0.3	0.3	0.3	0.3	0
September 09, 2025	0.29	0.3	0.3	0.3	0.29	10,000
September 08, 2025	0.29	0.27	0.27	0.3	0.27	340,000
September 05, 2025	0.3	0.32	0.32	0.33	0.28	319,000
September 04, 2025	0.3	0.29	0.29	0.31	0.29	746,000
September 03, 2025	0.33	0.33	0.33	0.33	0.33	149,000
September 02, 2025	0.36	0.36	0.36	0.36	0.36	20,000
September 01, 2025	0.35	0.36	0.36	0.36	0.34	211,000
August 29, 2025	0.32	0.35	0.35	0.37	0.32	354,000
August 28, 2025	0.31	0.32	0.32	0.32	0.31	150,000
August 27, 2025	0.3	0.32	0.32	0.33	0.3	23,000
August 26, 2025	0.3	0.3	0.3	0.3	0.3	0
August 25, 2025	0.3	0.3	0.3	0.3	0.3	826,000
August 22, 2025	0.33	0.3	0.3	0.33	0.3	101,000
August 21, 2025	0.26	0.28	0.28	0.28	0.26	123,000
August 20, 2025	0.27	0.27	0.27	0.27	0.27	457,000
August 19, 2025	0.26	0.27	0.27	0.27	0.26	600,000
August 18, 2025	0.3	0.3	0.3	0.3	0.3	18,000
August 15, 2025	0.3	0.3	0.3	0.3	0.3	0
August 14, 2025	0.3	0.3	0.3	0.3	0.3	0
August 13, 2025	0.3	0.3	0.3	0.3	0.3	0

Yue Da International Holdings Limited (0629.HK) HKSE