AMCO United Holding Limited (0630.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0630.HK Historical Return
If you invested $1000 in AMCO United Holding Limited (0630.HK) 10 years ago, it would be worth $71.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $210.53, while $1000 invested 1 year ago would be worth $615.38. This corresponds to total returns of -92.86%, -78.95%, -38.46%, respectively, with annualized returns of -23.19%, -26.79%, -38.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0630.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 50,000 |
| September 08, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 40,000 |
| September 03, 2026 | 0.16 | 0.2 | 0.2 | 0.2 | 0.16 | 40,000 |
| September 02, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 82,000 |
| September 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| August 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| August 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| August 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| August 26, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.12 | 80,000 |
| August 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| August 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 170,000 |
| August 21, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 200,632 |
| August 20, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 10,000 |
| August 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| August 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| August 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 250,000 |
| July 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| July 27, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 130,000 |
| July 24, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 210,000 |
| July 23, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 210,000 |
| July 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 60,000 |
| July 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 220,000 |
| July 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| July 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 09, 2026 | 0.07 | 0.17 | 0.17 | 0.17 | 0.07 | 70,000 |
| July 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 |
| June 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 30,000 |
| June 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 30,000 |
| June 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 30,000 |
| June 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| June 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| June 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| June 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| June 10, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 34,000 |
| June 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 130,000 |
| June 08, 2026 | 0.29 | 0.26 | 0.26 | 0.29 | 0.24 | 80,000 |
| June 05, 2026 | 0.29 | 0.19 | 0.19 | 0.29 | 0.18 | 30,000 |
| June 02, 2026 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 20,000 |
| May 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 42,000 |
| May 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 40,000 |
| May 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 140,000 |
| May 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 110,000 |
| May 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 110,000 |
| May 12, 2026 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 680,000 |
| May 11, 2026 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 170,000 |
AD
