AMCO United Holding Limited (0630.HK) HKSE

0.25

-0.01(-3.85%)

Updated at December 24 11:56AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.25	0.25	0.25	0.25	0.25	42,688
December 23, 2025	0.25	0.26	0.26	0.26	0.25	200,000
December 22, 2025	0.25	0.28	0.28	0.28	0.25	230,720
December 19, 2025	0.28	0.25	0.25	0.28	0.25	40,000
December 18, 2025	0.25	0.25	0.25	0.25	0.25	80,252
December 17, 2025	0.25	0.25	0.25	0.25	0.25	182,000
December 16, 2025	0.23	0.26	0.26	0.28	0.23	433,200
December 15, 2025	0.24	0.26	0.26	0.27	0.24	146,000
December 12, 2025	0.27	0.23	0.23	0.27	0.23	343,120
December 11, 2025	0.28	0.28	0.28	0.28	0.28	0
December 10, 2025	0.28	0.28	0.28	0.28	0.28	30,000
December 09, 2025	0.3	0.28	0.28	0.3	0.28	110,000
December 08, 2025	0.28	0.3	0.3	0.3	0.28	90,000
December 05, 2025	0.28	0.28	0.28	0.28	0.28	70,000
December 04, 2025	0.29	0.28	0.28	0.29	0.28	193,448
December 03, 2025	0.29	0.31	0.31	0.31	0.28	210,000
December 02, 2025	0.32	0.29	0.29	0.32	0.28	554,000
December 01, 2025	0.33	0.32	0.32	0.33	0.32	330,000
November 28, 2025	0.33	0.33	0.33	0.33	0.33	411,000
November 27, 2025	0.34	0.34	0.34	0.34	0.31	400,000
November 26, 2025	0.34	0.34	0.34	0.34	0.34	60,000
November 25, 2025	0.33	0.34	0.34	0.34	0.32	640,120
November 24, 2025	0.35	0.35	0.35	0.35	0.35	0
November 21, 2025	0.37	0.35	0.37	0.37	0.35	10,040
November 20, 2025	0.35	0.35	0.35	0.35	0.35	30,000
November 19, 2025	0.33	0.33	0.33	0.34	0.33	70,000
November 18, 2025	0.35	0.36	0.36	0.37	0.35	80,000
November 17, 2025	0.33	0.37	0.37	0.37	0.32	420,000
November 14, 2025	0.34	0.33	0.33	0.34	0.33	350,000
November 13, 2025	0.36	0.32	0.32	0.36	0.32	1.56M
November 12, 2025	0.34	0.35	0.35	0.38	0.34	5.23M
November 11, 2025	0.32	0.33	0.33	0.33	0.32	4.88M
November 10, 2025	0.32	0.32	0.32	0.32	0.3	6.25M
November 07, 2025	0.32	0.32	0.32	0.32	0.32	340,000
November 06, 2025	0.31	0.31	0.31	0.32	0.31	270,000
November 05, 2025	0.31	0.31	0.31	0.31	0.3	338,400
November 04, 2025	0.3	0.3	0.3	0.3	0.3	210,000
November 03, 2025	0.28	0.3	0.3	0.3	0.28	80,000
October 31, 2025	0.28	0.28	0.28	0.28	0.28	50,000
October 30, 2025	0.28	0.28	0.28	0.28	0.28	190,000
October 28, 2025	0.29	0.28	0.28	0.29	0.28	280,000
October 27, 2025	0.28	0.29	0.29	0.3	0.28	230,000
October 26, 2025	0.28	0.29	0.29	0.3	0.28	190,000
October 24, 2025	0.28	0.28	0.28	0.28	0.28	152
October 23, 2025	0.28	0.28	0.28	0.28	0.27	42,000
October 22, 2025	0.28	0.27	0.27	0.28	0.27	110,000
October 21, 2025	0.29	0.29	0.29	0.29	0.28	280,000
October 20, 2025	0.29	0.29	0.29	0.29	0.29	51,336
October 17, 2025	0.28	0.29	0.29	0.31	0.28	180,000
October 16, 2025	0.3	0.29	0.29	0.3	0.29	240,000
October 15, 2025	0.3	0.3	0.3	0.3	0.3	390,160
October 14, 2025	0.32	0.31	0.31	0.32	0.31	756,000
October 13, 2025	0.33	0.32	0.32	0.33	0.32	1.02M
October 10, 2025	0.33	0.32	0.32	0.33	0.32	550,000
October 09, 2025	0.33	0.33	0.33	0.34	0.32	990,000
October 08, 2025	0.35	0.33	0.33	0.35	0.32	248,000
October 06, 2025	0.35	0.35	0.35	0.35	0.35	30,000
October 03, 2025	0.38	0.33	0.33	0.38	0.32	730,976
October 02, 2025	0.35	0.34	0.34	0.39	0.34	1.35M
September 30, 2025	0.4	0.34	0.34	0.41	0.34	1.81M