0.31
-0.015(-4.62%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | 150,560 |
September 04, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.31 | 281,800 |
September 03, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 150,136 |
September 02, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 430,000 |
September 01, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 414,000 |
August 29, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 400,240 |
August 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 280,000 |
August 27, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.27 | 485,200 |
August 26, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 360,000 |
August 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 30,000 |
August 22, 2025 | 0.33 | 0.34 | 0.34 | 0.4 | 0.33 | 420,000 |
August 21, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.32 | 466,000 |
August 20, 2025 | 0.38 | 0.33 | 0.33 | 0.4 | 0.33 | 230,000 |
August 19, 2025 | 0.35 | 0.31 | 0.31 | 0.35 | 0.31 | 530,000 |
August 18, 2025 | 0.33 | 0.35 | 0.35 | 0.36 | 0.33 | 260,000 |
August 15, 2025 | 0.37 | 0.32 | 0.32 | 0.37 | 0.31 | 308,080 |
August 14, 2025 | 0.33 | 0.33 | 0.33 | 0.39 | 0.33 | 618,000 |
August 13, 2025 | 0.3 | 0.33 | 0.33 | 0.4 | 0.3 | 610,320 |
August 12, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 232,000 |
August 11, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 120,000 |
August 08, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.25 | 300,000 |
August 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 360,000 |
August 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 430,000 |
August 05, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 241,400 |
August 04, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 190,000 |
August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 110,000 |
July 31, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 359,680 |
July 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 280,000 |
July 29, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 940,000 |
July 28, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 720,000 |
July 25, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 810,000 |
July 24, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.28 | 370,000 |
July 23, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.29 | 550,000 |
July 22, 2025 | 0.37 | 0.32 | 0.32 | 0.37 | 0.3 | 879,200 |
July 21, 2025 | 0.35 | 0.32 | 0.32 | 0.35 | 0.31 | 1.44M |
July 18, 2025 | 0.4 | 0.35 | 0.35 | 0.41 | 0.32 | 2.8M |
July 17, 2025 | 0.34 | 0.4 | 0.4 | 0.4 | 0.34 | 1.44M |
July 16, 2025 | 0.32 | 0.34 | 0.34 | 0.37 | 0.32 | 921,920 |
July 15, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 220,000 |
July 14, 2025 | 0.32 | 0.3 | 0.3 | 0.34 | 0.29 | 288,000 |
July 11, 2025 | 0.28 | 0.28 | 0.28 | 0.32 | 0.28 | 1.12M |
July 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 600,000 |
July 09, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.24 | 1.09M |
July 08, 2025 | 0.25 | 0.25 | 0.25 | 0.29 | 0.25 | 706,000 |
July 07, 2025 | 0.25 | 0.24 | 0.24 | 0.29 | 0.24 | 1.16M |
July 04, 2025 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 150,000 |
July 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 250,000 |
July 02, 2025 | 0.26 | 0.22 | 0.22 | 0.27 | 0.21 | 862,280 |
June 30, 2025 | 0.17 | 0.27 | 0.27 | 0.32 | 0.17 | 5.05M |
June 27, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 372,000 |
June 26, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 310,000 |
June 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.03M |
June 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 280,000 |
June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 124,120 |
June 20, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 190,000 |
June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
June 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 140,000 |
June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
June 13, 2025 | 0.06 | 0.07 | 0.07 | 0.09 | 0.06 | 170,000 |