AMCO United Holding Limited (0630.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0630.HK Historical Return
If you invested $1000 in AMCO United Holding Limited (0630.HK) 10 years ago, it would be worth $34.92 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $162.96, while $1000 invested 1 year ago would be worth $400. This corresponds to total returns of -96.51%, -83.7%, -60%, respectively, with annualized returns of -28.49%, -30.43%, -60%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0630.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| July 27, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 130,000 |
| July 24, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 210,000 |
| July 23, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 210,000 |
| July 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 60,000 |
| July 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 220,000 |
| July 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| July 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 09, 2026 | 0.07 | 0.17 | 0.17 | 0.17 | 0.07 | 70,000 |
| July 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 |
| June 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 30,000 |
| June 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 30,000 |
| June 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 30,000 |
| June 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| June 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| June 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| June 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| June 10, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 34,000 |
| June 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 130,000 |
| June 08, 2026 | 0.29 | 0.26 | 0.26 | 0.29 | 0.24 | 80,000 |
| June 05, 2026 | 0.29 | 0.19 | 0.19 | 0.29 | 0.18 | 30,000 |
| June 02, 2026 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 20,000 |
| May 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 42,000 |
| May 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 40,000 |
| May 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 140,000 |
| May 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 110,000 |
| May 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 110,000 |
| May 12, 2026 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 680,000 |
| May 11, 2026 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 170,000 |
| May 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 234,000 |
| May 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 |
| May 06, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| May 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 40,000 |
| May 04, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 30,000 |
| April 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 44,000 |
| April 29, 2026 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 500,000 |
| April 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 140,000 |
| April 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 80,000 |
| April 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
| April 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 70,000 |
| April 22, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 80,000 |
| April 21, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 290,000 |
| April 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 90,000 |
| April 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,640 |
| April 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 40,000 |
| April 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
| April 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30,000 |
| April 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
| April 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 394,000 |
| April 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
| April 01, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 66,000 |
AD
