AMCO United Holding Limited - 0630.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	0.36	0.32	0.32	0.36	0.32	1.56M
November 12, 2025	0.34	0.35	0.35	0.38	0.34	5.23M
November 11, 2025	0.32	0.33	0.33	0.33	0.32	4.88M
November 10, 2025	0.32	0.32	0.32	0.32	0.3	6.25M
November 07, 2025	0.32	0.32	0.32	0.32	0.32	340,000
November 06, 2025	0.31	0.31	0.31	0.32	0.31	270,000
November 05, 2025	0.31	0.31	0.31	0.31	0.3	338,400
November 04, 2025	0.3	0.3	0.3	0.3	0.3	210,000
November 03, 2025	0.28	0.3	0.3	0.3	0.28	80,000
October 31, 2025	0.28	0.28	0.28	0.28	0.28	50,000
October 30, 2025	0.28	0.28	0.28	0.28	0.28	190,000
October 28, 2025	0.29	0.28	0.28	0.29	0.28	280,000
October 27, 2025	0.28	0.29	0.29	0.3	0.28	230,000
October 26, 2025	0.28	0.29	0.29	0.3	0.28	190,000
October 24, 2025	0.28	0.28	0.28	0.28	0.28	152
October 23, 2025	0.28	0.28	0.28	0.28	0.27	42,000
October 22, 2025	0.28	0.27	0.27	0.28	0.27	110,000
October 21, 2025	0.29	0.29	0.29	0.29	0.28	280,000
October 20, 2025	0.29	0.29	0.29	0.29	0.29	51,336
October 17, 2025	0.28	0.29	0.29	0.31	0.28	180,000
October 16, 2025	0.3	0.29	0.29	0.3	0.29	240,000
October 15, 2025	0.3	0.3	0.3	0.3	0.3	390,160
October 14, 2025	0.32	0.31	0.31	0.32	0.31	756,000
October 13, 2025	0.33	0.32	0.32	0.33	0.32	1.02M
October 10, 2025	0.33	0.32	0.32	0.33	0.32	550,000
October 09, 2025	0.33	0.33	0.33	0.34	0.32	990,000
October 08, 2025	0.35	0.33	0.33	0.35	0.32	248,000
October 06, 2025	0.35	0.35	0.35	0.35	0.35	30,000
October 03, 2025	0.38	0.33	0.33	0.38	0.32	730,976
October 02, 2025	0.35	0.34	0.34	0.39	0.34	1.35M
September 30, 2025	0.4	0.34	0.34	0.41	0.34	1.81M
September 29, 2025	0.38	0.38	0.38	0.38	0.37	510,160
September 26, 2025	0.39	0.38	0.38	0.42	0.35	678,000
September 25, 2025	0.36	0.39	0.39	0.39	0.35	260,040
September 24, 2025	0.35	0.35	0.35	0.35	0.34	150,000
September 23, 2025	0.37	0.35	0.35	0.37	0.31	5.89M
September 22, 2025	0.39	0.35	0.35	0.39	0.32	3.06M
September 19, 2025	0.43	0.36	0.36	0.43	0.34	610,000
September 18, 2025	0.32	0.43	0.43	0.43	0.32	8.43M
September 17, 2025	0.32	0.32	0.32	0.33	0.32	120,000
September 16, 2025	0.32	0.32	0.32	0.32	0.32	0
September 15, 2025	0.35	0.32	0.32	0.35	0.32	982,000
September 12, 2025	0.35	0.34	0.34	0.35	0.34	160,680
September 11, 2025	0.33	0.33	0.33	0.33	0.32	480,000
September 10, 2025	0.31	0.33	0.33	0.33	0.31	350,000
September 09, 2025	0.31	0.31	0.31	0.34	0.31	650,000
September 08, 2025	0.32	0.35	0.35	0.35	0.31	340,000
September 05, 2025	0.31	0.31	0.31	0.33	0.31	150,560
September 04, 2025	0.32	0.33	0.33	0.34	0.31	281,800
September 03, 2025	0.32	0.3	0.3	0.32	0.3	150,136
September 02, 2025	0.33	0.32	0.32	0.33	0.31	430,000
September 01, 2025	0.32	0.3	0.3	0.32	0.3	414,000
August 29, 2025	0.33	0.32	0.32	0.33	0.31	400,240
August 28, 2025	0.28	0.28	0.28	0.28	0.28	280,000
August 27, 2025	0.31	0.28	0.28	0.31	0.27	485,200
August 26, 2025	0.33	0.31	0.31	0.33	0.31	360,000
August 25, 2025	0.34	0.34	0.34	0.34	0.34	30,000
August 22, 2025	0.33	0.34	0.34	0.4	0.33	420,000
August 21, 2025	0.33	0.35	0.35	0.35	0.32	466,000
August 20, 2025	0.38	0.33	0.33	0.4	0.33	230,000

AMCO United Holding Limited (0630.HK) HKSE