Com2uS Holdings Corporation - 063080.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	17,270	17,590	17,590	17,940	16,820	87,554
January 13, 2026	16,650	16,920	16,920	16,990	16,460	18,962
January 12, 2026	16,190	16,540	16,540	16,640	16,010	21,636
January 09, 2026	16,430	16,190	16,190	16,740	16,070	16,125
January 08, 2026	16,520	16,270	16,270	16,520	15,970	36,870
January 07, 2026	17,040	16,520	16,520	17,140	16,350	27,858
January 06, 2026	17,660	17,120	17,120	17,980	17,030	70,267
January 05, 2026	16,830	16,730	16,730	17,030	16,580	15,541
January 02, 2026	15,940	16,830	16,830	17,010	15,920	45,719
December 30, 2025	16,140	15,930	15,930	16,270	15,890	9,060
December 29, 2025	16,100	16,140	16,140	16,250	15,820	12,900
December 26, 2025	16,170	16,250	16,250	16,400	16,000	18,442
December 24, 2025	16,300	16,270	16,270	16,300	16,030	4,649
December 23, 2025	16,440	16,150	16,150	16,440	16,060	13,124
December 22, 2025	16,260	16,300	16,300	16,530	16,260	11,336
December 19, 2025	16,240	16,390	16,390	16,480	16,150	14,840
December 18, 2025	16,500	16,400	16,400	16,500	16,120	9,234
December 17, 2025	16,800	16,520	16,520	16,800	15,800	9,566
December 16, 2025	16,970	16,600	16,600	16,970	16,450	23,269
December 15, 2025	17,320	17,000	17,000	17,320	16,740	50,587
December 12, 2025	17,270	17,330	17,330	17,350	17,060	5,586
December 11, 2025	17,270	17,120	17,120	17,310	16,950	10,699
December 10, 2025	17,150	17,150	17,150	17,260	17,010	3,976
December 09, 2025	17,000	17,050	17,050	17,280	17,000	12,110
December 08, 2025	17,350	17,170	17,170	17,400	16,880	18,051
December 05, 2025	17,410	17,450	17,450	17,730	17,240	17,929
December 04, 2025	17,960	17,400	17,400	18,000	17,380	19,369
December 03, 2025	18,080	17,920	17,920	18,350	17,820	17,984
December 02, 2025	18,120	18,080	18,080	18,380	17,890	8,961
December 01, 2025	18,250	18,260	18,260	18,760	18,200	9,339
November 28, 2025	18,150	18,250	18,250	18,350	17,990	9,022
November 27, 2025	17,800	17,960	17,960	18,200	17,790	8,306
November 26, 2025	17,030	17,770	17,770	18,020	17,030	19,400
November 25, 2025	18,030	17,790	17,790	18,200	17,760	7,200
November 24, 2025	18,000	18,100	18,100	18,320	17,960	9,216
November 21, 2025	18,360	18,100	18,100	18,360	17,900	9,096
November 20, 2025	18,140	18,380	18,380	18,510	18,140	9,058
November 19, 2025	18,600	18,320	18,320	18,740	18,070	17,135
November 18, 2025	19,330	18,760	18,760	19,330	18,400	20,435
November 17, 2025	19,240	19,330	19,330	19,380	19,030	4,592
November 14, 2025	19,960	19,320	19,320	19,960	19,300	13,859
November 13, 2025	19,800	20,100	20,100	20,150	19,700	7,806
November 12, 2025	19,360	19,810	19,810	20,150	19,360	7,293
November 11, 2025	19,930	19,590	19,590	19,960	19,250	7,661
November 10, 2025	19,050	19,620	19,620	19,650	18,950	16,442
November 07, 2025	19,090	18,920	18,920	19,300	18,770	17,423
November 06, 2025	19,610	19,570	19,570	19,720	19,260	8,157
November 05, 2025	20,050	19,350	19,350	20,050	19,010	31,470
November 04, 2025	20,000	20,050	20,050	20,200	19,700	17,049
November 03, 2025	20,150	20,050	20,050	20,650	19,960	20,959
October 31, 2025	20,000	20,100	20,100	20,300	19,960	13,054
October 30, 2025	20,550	20,150	20,150	20,650	19,960	25,195
October 29, 2025	20,800	20,750	20,750	20,900	20,550	18,689
October 28, 2025	21,000	20,950	20,950	21,450	20,550	13,240
October 27, 2025	20,900	20,950	20,950	21,250	20,750	15,931
October 24, 2025	20,900	20,900	20,900	20,900	20,500	10,490
October 23, 2025	21,100	20,800	20,800	21,200	20,600	10,670
October 22, 2025	21,000	20,900	20,900	21,150	20,450	9,413
October 21, 2025	20,550	20,900	20,900	21,200	20,550	14,069
October 20, 2025	20,250	20,650	20,650	20,700	20,250	7,871

Com2uS Holdings Corporation (063080.KQ) KOE