Com2uS Holdings Corporation - 063080.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20,400	19,970	19,970	20,800	19,940	40,835
February 19, 2026	19,330	20,400	20,400	20,550	19,230	49,346
February 13, 2026	20,800	19,330	19,330	21,000	19,230	97,961
February 12, 2026	21,300	20,300	20,300	21,350	20,000	95,791
February 11, 2026	21,250	21,100	21,100	21,650	20,850	30,312
February 10, 2026	21,650	21,250	21,250	21,900	21,150	30,567
February 09, 2026	20,450	21,650	21,650	21,950	20,450	54,700
February 06, 2026	20,650	20,300	20,300	20,800	19,550	64,360
February 05, 2026	22,400	21,100	21,100	22,400	20,900	79,440
February 04, 2026	22,450	22,400	22,400	23,600	21,100	86,666
February 03, 2026	21,850	22,550	22,550	22,800	21,000	97,293
February 02, 2026	22,000	21,850	21,850	22,350	20,950	74,267
January 30, 2026	23,300	22,600	22,600	23,500	22,500	69,224
January 29, 2026	22,900	23,300	23,300	23,950	22,600	115,181
January 28, 2026	24,150	23,000	23,000	24,700	22,850	215,402
January 27, 2026	22,600	24,200	24,200	28,350	21,475	1.22M
January 26, 2026	20,750	23,400	23,400	26,300	19,800	891,741
January 23, 2026	18,000	20,250	20,250	21,450	18,000	256,199
January 22, 2026	17,750	18,260	18,260	18,380	17,540	51,009
January 21, 2026	17,430	17,750	17,750	17,790	17,060	35,056
January 20, 2026	17,230	17,900	17,900	18,290	17,220	79,701
January 19, 2026	17,140	17,220	17,220	17,390	17,000	35,568
January 16, 2026	17,700	17,220	17,220	17,730	17,120	25,725
January 15, 2026	17,790	17,700	17,700	17,790	17,330	32,453
January 14, 2026	17,270	17,590	17,590	17,940	16,820	87,554
January 13, 2026	16,650	16,920	16,920	16,990	16,460	18,962
January 12, 2026	16,190	16,540	16,540	16,640	16,010	21,636
January 09, 2026	16,430	16,190	16,190	16,740	16,070	16,125
January 08, 2026	16,520	16,270	16,270	16,520	15,970	36,870
January 07, 2026	17,040	16,520	16,520	17,140	16,350	27,858
January 06, 2026	17,660	17,120	17,120	17,980	17,030	70,267
January 05, 2026	16,830	16,730	16,730	17,030	16,580	15,541
January 02, 2026	15,940	16,830	16,830	17,010	15,920	45,719
December 30, 2025	16,140	15,930	15,930	16,270	15,890	9,060
December 29, 2025	16,100	16,140	16,140	16,250	15,820	12,900
December 26, 2025	16,170	16,250	16,250	16,400	16,000	18,442
December 24, 2025	16,300	16,270	16,270	16,300	16,030	4,649
December 23, 2025	16,440	16,150	16,150	16,440	16,060	13,124
December 22, 2025	16,260	16,300	16,300	16,530	16,260	11,336
December 19, 2025	16,240	16,390	16,390	16,480	16,150	14,840
December 18, 2025	16,500	16,400	16,400	16,500	16,120	9,234
December 17, 2025	16,800	16,520	16,520	16,800	15,800	9,566
December 16, 2025	16,970	16,600	16,600	16,970	16,450	23,269
December 15, 2025	17,320	17,000	17,000	17,320	16,740	50,587
December 12, 2025	17,270	17,330	17,330	17,350	17,060	5,586
December 11, 2025	17,270	17,120	17,120	17,310	16,950	10,699
December 10, 2025	17,150	17,150	17,150	17,260	17,010	3,976
December 09, 2025	17,000	17,050	17,050	17,280	17,000	12,110
December 08, 2025	17,350	17,170	17,170	17,400	16,880	18,051
December 05, 2025	17,410	17,450	17,450	17,730	17,240	17,929
December 04, 2025	17,960	17,400	17,400	18,000	17,380	19,369
December 03, 2025	18,080	17,920	17,920	18,350	17,820	17,984
December 02, 2025	18,120	18,080	18,080	18,380	17,890	8,961
December 01, 2025	18,250	18,260	18,260	18,760	18,200	9,339
November 28, 2025	18,150	18,250	18,250	18,350	17,990	9,022
November 27, 2025	17,800	17,960	17,960	18,200	17,790	8,306
November 26, 2025	17,030	17,770	17,770	18,020	17,030	19,400
November 25, 2025	18,030	17,790	17,790	18,200	17,760	7,200
November 24, 2025	18,000	18,100	18,100	18,320	17,960	9,216
November 21, 2025	18,360	18,100	18,100	18,360	17,900	9,096

Com2uS Holdings Corporation (063080.KQ) KOE