Com2uS Holdings Corporation (063080.KQ) KOE

15,140.00

-40(-0.26%)

Updated at June 02 03:30PM

Currency In KRW

063080.KQ Historical Return

If you invested ₩1000 in Com2uS Holdings Corporation (063080.KQ) 10 years ago, it would be worth ₩159.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩378.5, while ₩1000 invested 1 year ago would be worth ₩719.24. This corresponds to total returns of -84.01%, -62.15%, -28.08%, respectively, with annualized returns of -16.74%, -17.65%, -28.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

063080.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615,92015,18015,18015,92015,00030,733
May 29, 202616,70015,92015,92016,70015,44036,326
May 28, 202615,14015,88015,88017,01014,700104,062
May 27, 202615,03015,20015,20015,54014,97016,716
May 26, 202615,81015,67015,67016,18015,16018,342
May 22, 202614,86015,80015,80016,13014,86019,742
May 21, 202615,10014,86014,86015,30014,85018,804
May 20, 202615,74014,83014,83015,74014,67039,470
May 19, 202615,66015,60015,60015,82015,34016,877
May 18, 202615,98015,51015,50015,98015,00030,229
May 15, 202616,27015,97015,97017,89015,730114,198
May 14, 202616,00016,27016,27016,31015,75028,207
May 13, 202615,60016,00016,00016,67015,60052,377
May 12, 202616,18015,86015,86016,25015,53050,739
May 11, 202617,00016,26016,26017,20016,16068,613
May 08, 202617,18016,99016,99017,30016,89034,836
May 07, 202618,14017,30017,30018,14017,22040,559
May 06, 202618,10018,13018,13018,45017,56040,685
May 04, 202618,45018,09018,09018,80018,06051,889
April 30, 202618,66018,45018,45018,78018,39012,490
April 29, 202618,52018,66018,66018,77018,3609,044
April 28, 202618,50018,67018,67018,69018,33017,010
April 27, 202619,00018,59018,59019,27018,50049,626
April 24, 202619,27019,10019,10019,41018,92034,411
April 23, 202619,99019,20019,20019,99018,87034,759
April 22, 202619,40019,72019,72020,05019,01028,246
April 21, 202620,80019,40019,40020,80019,27053,417
April 20, 202620,85020,35020,35021,20020,10078,136
April 17, 202619,91020,05020,05020,35019,70040,363
April 16, 202619,42019,92019,92020,00019,42031,436
April 15, 202619,77019,39019,39019,77019,20037,864
April 14, 202619,21019,20019,20019,38018,90020,102
April 13, 202619,20019,21019,21019,39018,75027,580
April 10, 202618,71019,64019,64019,97018,52059,086
April 09, 202617,81018,70018,70019,59017,66041,697
April 08, 202617,30018,16018,16018,23017,26043,714
April 07, 202617,40016,89016,89017,57016,85024,695
April 06, 202617,87017,40017,40018,02017,26036,910
April 03, 202617,43018,02018,02019,00017,240128,373
April 02, 202617,30016,71016,71017,64016,70035,853
April 01, 202617,19017,31017,31017,50017,03021,476
March 31, 202617,18016,78016,78017,39016,70021,690
March 30, 202617,89017,31017,31017,89017,22010,169
March 27, 202617,70018,00018,00018,01017,32011,911
March 26, 202618,58017,78017,78018,65017,75017,855
March 25, 202617,75018,54018,54018,77017,74035,856
March 24, 202617,58017,75017,75017,83017,28019,158
March 23, 202618,05017,58017,58018,05017,44014,329
March 20, 202618,15018,05018,05018,38017,89012,502
March 19, 202618,30018,15018,15018,30017,90016,730
March 18, 202618,42018,49018,49018,74018,25016,822
March 17, 202618,20018,50018,50018,60018,20014,916
March 16, 202618,37018,11018,11018,55017,1209,573
March 13, 202617,63018,37018,37018,70017,63021,952
March 12, 202618,14018,08018,08018,25017,8108,398
March 11, 202618,50018,14018,14018,65017,64029,049
March 10, 202618,29018,41018,35018,72018,29012,014
March 09, 202618,28018,10018,10018,44017,26028,173
March 06, 202617,82018,51018,51018,78017,77021,639
March 05, 202616,91018,24018,24018,30016,91033,904
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved