Sany Heavy Equipment International Holdings Company Limited (0631.HK) HKSE

11.75

+0.02(+0.17%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.99	11.75	11.75	12	11.59	8.73M
April 01, 2026	11.17	11.73	11.73	11.92	11.17	14.82M
March 31, 2026	12	11.05	11.05	12	10.88	7.42M
March 30, 2026	10.92	11.42	11.42	11.48	10.81	5.6M
March 27, 2026	11	11.32	11.32	11.48	10.99	7.36M
March 26, 2026	12.12	11.36	11.36	12.12	11.17	7.28M
March 25, 2026	12.2	11.81	11.81	12.24	11.6	7.32M
March 24, 2026	11.1	11.46	11.46	11.64	10.98	10.92M
March 23, 2026	10.9	11.07	11.07	11.2	10.58	17.16M
March 20, 2026	11.61	11.96	11.96	12.22	11.61	12.79M
March 19, 2026	12.6	12.04	12.04	12.61	11.95	16.76M
March 18, 2026	12.8	12.89	12.89	13.12	12.73	6.97M
March 17, 2026	13.6	12.99	12.99	13.65	12.89	7.52M
March 16, 2026	13.12	13.4	13.4	13.46	12.91	11.88M
March 13, 2026	13.56	13.35	13.35	13.69	13.02	7.29M
March 12, 2026	14.46	13.6	13.6	14.58	13.33	8.23M
March 11, 2026	14.36	14.46	14.46	14.66	14.04	7.46M
March 10, 2026	14	14.35	14.35	14.47	14	1.66M
March 09, 2026	13.8	13.85	13.85	14.19	13.3	12.73M
March 06, 2026	14.5	14.62	14.62	14.64	13.94	11.32M
March 05, 2026	14.78	14.49	14.49	15.2	14.24	8.33M
March 04, 2026	14.3	14.32	14.32	14.76	14.25	5.17M
March 03, 2026	16.12	14.49	14.49	16.24	14.4	30.32M
March 02, 2026	15.15	15.97	15.97	16.15	15.15	11.25M
February 27, 2026	15.84	15.75	15.75	15.93	15.52	6.7M
February 26, 2026	15.91	15.84	15.84	16.19	15.72	15.31M
February 25, 2026	15.62	15.85	15.85	15.93	15.42	10.81M
February 24, 2026	15.59	15.38	15.38	15.59	14.95	12.55M
February 23, 2026	15.05	15.59	15.59	15.61	15	9.49M
February 20, 2026	14.9	14.99	0	15.2	14.74	10.21M
February 16, 2026	14.1	14.66	0	14.68	13.95	2.47M
February 13, 2026	14.58	14.45	0	14.69	14.33	14.05M
February 12, 2026	14.68	14.72	0	14.78	14.29	13.92M
February 11, 2026	14.55	14.27	0	14.8	14.13	21.91M
February 10, 2026	14.42	14.43	0	14.6	14.14	14.48M
February 09, 2026	13.8	14.3	0	14.5	13.71	15.39M
February 06, 2026	12.8	13.54	0	13.57	12.51	20.98M
February 05, 2026	13.05	12.9	0	13.16	12.5	11.55M
February 04, 2026	12.85	13.09	0	13.3	12.85	20.26M
February 03, 2026	11.99	12.8	0	12.81	11.88	19.8M
February 02, 2026	11.98	11.75	0	12.36	11.48	21.74M
January 30, 2026	12.1	12.03	0	12.1	11.6	17.2M
January 29, 2026	12.61	12.1	0	13	11.82	29.88M
January 28, 2026	12	12.9	0	12.93	12	32.08M
January 27, 2026	11.82	12	0	12.6	11.78	28.28M
January 26, 2026	11.63	11.82	0	12.18	11.38	26.16M
January 23, 2026	11.3	11.65	0	11.89	11.3	23.18M
January 22, 2026	10.94	11.43	0	11.46	10.83	19.24M
January 21, 2026	10.66	11	0	11.05	10.38	22.94M
January 20, 2026	10.36	10.5	0	10.65	10.25	14.1M
January 19, 2026	9.55	10.36	0	10.37	9.5	15.96M
January 16, 2026	9.13	9.53	0	9.63	9.13	6.24M
January 15, 2026	9.4	9.33	0	9.55	9.06	5.58M
January 14, 2026	9.16	9.4	0	9.49	9.15	10.6M
January 13, 2026	9.3	9.16	0	9.31	9.01	6.86M
January 12, 2026	9	9.17	0	9.27	8.89	8.23M
January 09, 2026	8.69	9	0	9.03	8.69	7.53M
January 08, 2026	8.71	8.69	0	8.71	8.52	6.03M
January 07, 2026	8.87	8.77	0	8.9	8.69	2.89M
January 06, 2026	8.79	8.87	0	8.99	8.76	9.72M