Sany Heavy Equipment International Holdings Co., Ltd. (0631.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0631.HK Historical Return
If you invested $1000 in Sany Heavy Equipment International Holdings Company Limited (0631.HK) 10 years ago, it would be worth $7,365.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.37, while $1000 invested 1 year ago would be worth $989.13. This corresponds to total returns of 636.52%, -3.06%, -1.09%, respectively, with annualized returns of 22.09%, -0.62%, -1.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0631.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.98 | 7.18 | 7.18 | 7.3 | 6.98 | 6.87M |
| November 09, 2026 | 6.73 | 7.16 | 7.16 | 7.19 | 6.71 | 18.67M |
| November 06, 2026 | 6.35 | 6.73 | 6.73 | 6.82 | 6.35 | 9.75M |
| November 05, 2026 | 6.62 | 6.76 | 6.76 | 6.82 | 6.5 | 25.28M |
| November 04, 2026 | 6.68 | 6.57 | 6.57 | 6.72 | 6.26 | 16.53M |
| November 03, 2026 | 6.37 | 6.58 | 6.58 | 6.62 | 6.3 | 17.91M |
| November 02, 2026 | 6.53 | 6.37 | 6.37 | 6.53 | 5.54 | 49.73M |
| October 30, 2026 | 7.66 | 6.53 | 6.53 | 7.86 | 6.21 | 61.64M |
| October 29, 2026 | 7.69 | 7.76 | 7.76 | 7.85 | 7.58 | 5.77M |
| October 28, 2026 | 7.55 | 7.7 | 7.7 | 7.74 | 7.52 | 4.37M |
| October 27, 2026 | 7.79 | 7.55 | 7.55 | 7.9 | 7.49 | 7.74M |
| October 26, 2026 | 7.55 | 7.6 | 7.6 | 7.65 | 7.45 | 6.29M |
| October 23, 2026 | 7.46 | 7.56 | 7.56 | 7.62 | 7.09 | 14.17M |
| October 22, 2026 | 7.77 | 7.32 | 7.32 | 7.77 | 7.07 | 6.69M |
| October 21, 2026 | 7.52 | 7.49 | 7.49 | 7.76 | 7.4 | 15.38M |
| October 20, 2026 | 7.79 | 7.52 | 7.52 | 7.79 | 7.44 | 9.24M |
| October 16, 2026 | 7.42 | 7.62 | 7.62 | 7.75 | 7.42 | 3.65M |
| October 15, 2026 | 7.6 | 7.47 | 7.47 | 7.66 | 7.3 | 7.73M |
| October 14, 2026 | 7.98 | 7.69 | 7.69 | 8.39 | 7.51 | 7.76M |
| October 13, 2026 | 7.98 | 7.98 | 7.98 | 8.15 | 7.68 | 8.49M |
| October 12, 2026 | 8.01 | 7.96 | 7.96 | 8.28 | 7.94 | 5.46M |
| October 09, 2026 | 7.92 | 8.01 | 8.01 | 8.16 | 7.59 | 7.06M |
| October 08, 2026 | 8.43 | 7.85 | 7.85 | 8.68 | 7.82 | 9.79M |
| October 07, 2026 | 8.5 | 8.57 | 8.57 | 8.6 | 8.38 | 2.42M |
| October 06, 2026 | 8.6 | 8.46 | 8.46 | 8.6 | 8.4 | 1.48M |
| October 05, 2026 | 8.38 | 8.38 | 8.38 | 8.41 | 8.12 | 2.58M |
| October 02, 2026 | 8.61 | 8.31 | 8.31 | 8.61 | 7.98 | 3.73M |
| September 30, 2026 | 8.52 | 8.45 | 8.45 | 8.56 | 8.28 | 9.19M |
| September 29, 2026 | 8.45 | 8.52 | 8.52 | 8.77 | 8.28 | 11.3M |
| September 28, 2026 | 8.09 | 8.4 | 8.4 | 8.51 | 8.09 | 12.22M |
| September 25, 2026 | 8.3 | 8.13 | 8.13 | 8.3 | 7.96 | 2.77M |
| September 24, 2026 | 8.18 | 8.25 | 8.25 | 8.3 | 8 | 11.59M |
| September 23, 2026 | 8.36 | 8.19 | 8.19 | 8.44 | 8.18 | 6.19M |
| September 22, 2026 | 8.63 | 8.4 | 8.4 | 8.69 | 8.39 | 4.84M |
| September 21, 2026 | 8.67 | 8.65 | 8.65 | 8.77 | 8.47 | 3.88M |
| September 18, 2026 | 8.62 | 8.67 | 8.67 | 8.77 | 8.49 | 13.06M |
| September 17, 2026 | 9.29 | 8.62 | 8.62 | 9.38 | 8.56 | 18.93M |
| September 16, 2026 | 9.36 | 9.29 | 9.29 | 9.48 | 8.99 | 12.42M |
| September 15, 2026 | 9.77 | 9.37 | 9.37 | 9.77 | 9.29 | 10.13M |
| September 11, 2026 | 9.68 | 9.48 | 9.48 | 9.76 | 9.36 | 11.44M |
| September 10, 2026 | 10.26 | 9.76 | 9.76 | 10.29 | 9.58 | 11.2M |
| September 09, 2026 | 10.01 | 10.18 | 10.18 | 10.27 | 9.9 | 11.41M |
| September 08, 2026 | 9.73 | 10.01 | 10.01 | 10.05 | 9.68 | 15.98M |
| September 07, 2026 | 9.5 | 9.74 | 9.74 | 9.88 | 9.41 | 12.65M |
| September 04, 2026 | 9.65 | 9.47 | 9.47 | 9.76 | 9.43 | 14.77M |
| September 03, 2026 | 9.04 | 9.65 | 9.65 | 9.87 | 9.04 | 17M |
| September 02, 2026 | 9.2 | 9.04 | 9.04 | 9.2 | 8.86 | 10.78M |
| September 01, 2026 | 9.5 | 9.2 | 9.2 | 9.5 | 9.1 | 13.1M |
| August 31, 2026 | 9.19 | 9.11 | 9.11 | 9.38 | 8.86 | 21.21M |
| August 28, 2026 | 9.4 | 9.24 | 9.24 | 9.4 | 8.73 | 21.09M |
| August 27, 2026 | 9 | 9.4 | 9.4 | 9.74 | 8.93 | 31.69M |
| August 26, 2026 | 8.98 | 8.75 | 8.75 | 9.03 | 8.67 | 19.76M |
| August 25, 2026 | 8.37 | 8.98 | 8.98 | 9.05 | 8.37 | 28.5M |
| August 24, 2026 | 8.1 | 8.23 | 8.23 | 8.4 | 7.92 | 12.02M |
| August 21, 2026 | 7.74 | 8.1 | 8.1 | 8.3 | 7.74 | 11.13M |
| August 20, 2026 | 7.8 | 7.74 | 7.74 | 8.08 | 7.72 | 10.55M |
| August 19, 2026 | 8.18 | 7.78 | 7.78 | 8.23 | 7.77 | 15.3M |
| August 18, 2026 | 7.57 | 8.27 | 8.27 | 8.31 | 7.48 | 15.05M |
| August 17, 2026 | 7.32 | 7.57 | 7.57 | 7.64 | 7.32 | 3.5M |
| August 14, 2026 | 7.16 | 7.31 | 7.31 | 7.34 | 7.02 | 5.69M |
AD
