Sany Heavy Equipment International Holdings Co., Ltd. (0631.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Sany Heavy Equipment International Holdings Company Limited (0631.HK) 10 years ago, it would be worth $8,586.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.99, while $1000 invested 1 year ago would be worth $1,132.17. This corresponds to total returns of 758.6%, -4.2%, 13.22%, respectively, with annualized returns of 23.97%, -0.85%, 13.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.74 | 8.1 | 8.1 | 8.3 | 7.74 | 11.13M |
| August 20, 2026 | 7.8 | 7.74 | 7.74 | 8.08 | 7.72 | 10.55M |
| August 19, 2026 | 8.18 | 7.78 | 7.78 | 8.23 | 7.77 | 15.3M |
| August 18, 2026 | 7.57 | 8.27 | 8.27 | 8.31 | 7.48 | 15.05M |
| August 17, 2026 | 7.32 | 7.57 | 7.57 | 7.64 | 7.32 | 3.5M |
| August 14, 2026 | 7.16 | 7.31 | 7.31 | 7.34 | 7.02 | 5.69M |
| August 13, 2026 | 7.36 | 7.17 | 7.17 | 7.37 | 7.08 | 9.11M |
| August 12, 2026 | 7.63 | 7.43 | 7.43 | 7.63 | 7.32 | 4.98M |
| August 11, 2026 | 7.76 | 7.48 | 7.48 | 7.84 | 7.43 | 8.67M |
| August 10, 2026 | 7.66 | 7.76 | 7.76 | 7.82 | 7.6 | 5.6M |
| August 07, 2026 | 7.57 | 7.66 | 7.66 | 7.77 | 7.48 | 4.38M |
| August 06, 2026 | 7.7 | 7.57 | 7.57 | 7.82 | 7.5 | 7.11M |
| August 05, 2026 | 7.65 | 7.8 | 7.8 | 7.92 | 7.5 | 7.92M |
| August 04, 2026 | 7.65 | 7.64 | 7.64 | 7.74 | 7.5 | 4.28M |
| August 03, 2026 | 7.43 | 7.61 | 7.61 | 7.62 | 7.39 | 4.85M |
| July 31, 2026 | 7.53 | 7.43 | 7.43 | 7.53 | 7.33 | 5.3M |
| July 30, 2026 | 7.4 | 7.35 | 7.35 | 7.5 | 7.27 | 12.24M |
| July 29, 2026 | 7.4 | 7.54 | 7.54 | 7.55 | 7.25 | 11.15M |
| July 28, 2026 | 7.63 | 7.4 | 7.4 | 7.88 | 7.3 | 8M |
| July 27, 2026 | 7.36 | 7.63 | 7.63 | 7.64 | 7.29 | 3.84M |
| July 24, 2026 | 7.6 | 7.42 | 7.42 | 7.64 | 7.25 | 7.72M |
| July 23, 2026 | 7.6 | 7.67 | 7.67 | 7.76 | 7.37 | 8.15M |
| July 22, 2026 | 7.6 | 7.49 | 7.49 | 7.63 | 7.35 | 9.48M |
| July 21, 2026 | 7.22 | 7.41 | 7.41 | 7.44 | 7.08 | 10.68M |
| July 20, 2026 | 7.41 | 7.22 | 7.22 | 7.69 | 6.83 | 18.52M |
| July 17, 2026 | 7.32 | 7.5 | 7.5 | 7.57 | 7.08 | 21.41M |
| July 16, 2026 | 6.8 | 7.46 | 7.46 | 7.57 | 6.8 | 27.35M |
| July 15, 2026 | 6.75 | 6.8 | 6.8 | 6.85 | 6.68 | 7.16M |
| July 14, 2026 | 6.56 | 6.74 | 6.74 | 6.78 | 6.4 | 3.64M |
| July 13, 2026 | 6.94 | 6.65 | 6.65 | 6.98 | 6.56 | 4.96M |
| July 10, 2026 | 6.79 | 6.77 | 6.77 | 6.94 | 6.63 | 9.37M |
| July 09, 2026 | 6.85 | 6.78 | 6.78 | 6.89 | 6.61 | 7.07M |
| July 08, 2026 | 7.2 | 6.93 | 6.93 | 7.25 | 6.85 | 6.97M |
| July 07, 2026 | 7.35 | 7.2 | 7.2 | 7.41 | 7.07 | 2.74M |
| July 06, 2026 | 7.49 | 7.27 | 7.27 | 7.49 | 7.21 | 3.66M |
| July 03, 2026 | 6.61 | 7.23 | 7.23 | 7.3 | 6.6 | 7.22M |
| July 02, 2026 | 6.75 | 6.69 | 6.69 | 6.85 | 6.63 | 6.46M |
| June 30, 2026 | 6.79 | 6.64 | 6.64 | 6.88 | 6.55 | 10.06M |
| June 29, 2026 | 6.66 | 6.77 | 6.77 | 7.1 | 6.59 | 16.35M |
| June 26, 2026 | 6.97 | 6.61 | 6.61 | 6.97 | 6.53 | 7.6M |
| June 25, 2026 | 6.9 | 6.79 | 6.79 | 6.91 | 6.68 | 6.68M |
| June 24, 2026 | 7.22 | 6.9 | 6.9 | 7.22 | 6.71 | 9.36M |
| June 23, 2026 | 7.23 | 7.22 | 7.22 | 7.39 | 7 | 9.42M |
| June 22, 2026 | 7.37 | 7.2 | 7.2 | 7.37 | 7.01 | 11.99M |
| June 18, 2026 | 7.84 | 7.31 | 7.31 | 7.84 | 7.21 | 11.27M |
| June 17, 2026 | 7.77 | 7.7 | 7.7 | 7.94 | 7.69 | 9.46M |
| June 16, 2026 | 8.05 | 7.76 | 7.76 | 8.14 | 7.7 | 10.74M |
| June 15, 2026 | 7.36 | 8.03 | 8.03 | 8.15 | 7.36 | 13.7M |
| June 12, 2026 | 7.23 | 7.33 | 7.33 | 7.44 | 7.22 | 12.18M |
| June 11, 2026 | 7.52 | 7.25 | 7.25 | 7.52 | 7.13 | 7.57M |
| June 10, 2026 | 7.55 | 7.45 | 7.45 | 7.55 | 7.28 | 4.45M |
| June 09, 2026 | 7.52 | 7.55 | 7.55 | 7.64 | 7.39 | 4.89M |
| June 08, 2026 | 7.42 | 7.52 | 7.52 | 7.65 | 7.11 | 7.87M |
| June 05, 2026 | 7.99 | 7.56 | 7.56 | 7.99 | 7.53 | 6.25M |
| June 04, 2026 | 7.74 | 7.7 | 7.7 | 7.9 | 7.59 | 6.51M |
| June 03, 2026 | 8.15 | 7.74 | 7.74 | 8.15 | 7.65 | 7.38M |
| June 02, 2026 | 7.8 | 8 | 8 | 8.02 | 7.53 | 21.63M |
| June 01, 2026 | 7.7 | 8.02 | 8.02 | 8.02 | 7.45 | 15.42M |
| May 29, 2026 | 8.2 | 7.7 | 7.7 | 8.23 | 7.64 | 21.39M |
| May 28, 2026 | 8.53 | 8.13 | 8.13 | 8.53 | 7.74 | 26.18M |