7.54
+0.29(+4.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.25 | 7.54 | 7.54 | 7.73 | 7.25 | 22.66M |
| September 25, 2025 | 7.21 | 7.25 | 7.25 | 7.3 | 7.14 | 4.83M |
| September 24, 2025 | 7.39 | 7.21 | 7.21 | 7.39 | 7.07 | 9.96M |
| September 23, 2025 | 7.39 | 7.3 | 7.3 | 7.4 | 7.01 | 10.04M |
| September 22, 2025 | 7.17 | 7.36 | 7.36 | 7.61 | 7.17 | 30.39M |
| September 19, 2025 | 7.07 | 7.1 | 7.1 | 7.2 | 7 | 8.56M |
| September 18, 2025 | 6.96 | 7.06 | 7.06 | 7.15 | 6.92 | 10.02M |
| September 17, 2025 | 6.94 | 6.96 | 6.96 | 6.97 | 6.8 | 9.68M |
| September 16, 2025 | 6.99 | 6.89 | 6.89 | 6.99 | 6.77 | 4.29M |
| September 15, 2025 | 7.05 | 6.91 | 6.91 | 7.07 | 6.77 | 6.43M |
| September 12, 2025 | 7.12 | 7.05 | 7.05 | 7.18 | 6.98 | 4.78M |
| September 11, 2025 | 6.92 | 7.08 | 7.08 | 7.18 | 6.85 | 12.44M |
| September 10, 2025 | 6.96 | 6.96 | 6.96 | 7.01 | 6.91 | 4.54M |
| September 09, 2025 | 6.95 | 6.96 | 6.96 | 6.99 | 6.8 | 7.77M |
| September 08, 2025 | 6.89 | 6.94 | 6.94 | 7.04 | 6.88 | 7.01M |
| September 05, 2025 | 6.88 | 6.89 | 6.89 | 6.99 | 6.84 | 9.94M |
| September 04, 2025 | 6.84 | 6.85 | 6.85 | 6.87 | 6.73 | 8.46M |
| September 03, 2025 | 6.76 | 6.8 | 6.8 | 6.93 | 6.73 | 5.69M |
| September 02, 2025 | 7 | 6.82 | 6.82 | 7.04 | 6.7 | 8.82M |
| September 01, 2025 | 6.86 | 7.01 | 7.01 | 7.1 | 6.86 | 7.35M |
| August 29, 2025 | 6.85 | 6.86 | 6.86 | 7.11 | 6.78 | 12.35M |
| August 28, 2025 | 7.01 | 6.92 | 6.92 | 7.07 | 6.73 | 12.26M |
| August 27, 2025 | 7.14 | 7.03 | 7.03 | 7.23 | 6.94 | 9.45M |
| August 26, 2025 | 7.17 | 7.14 | 7.14 | 7.17 | 7.05 | 5.84M |
| August 25, 2025 | 7.12 | 7.17 | 7.17 | 7.3 | 7.12 | 6.07M |
| August 22, 2025 | 7.15 | 7.15 | 7.15 | 7.18 | 7.03 | 3.1M |
| August 21, 2025 | 7.23 | 7.18 | 7.18 | 7.23 | 7.13 | 3.87M |
| August 20, 2025 | 7.06 | 7.14 | 7.14 | 7.15 | 6.95 | 8.47M |
| August 19, 2025 | 7.11 | 7.14 | 7.14 | 7.27 | 7.04 | 8.13M |
| August 18, 2025 | 7.17 | 7.16 | 7.16 | 7.34 | 7.1 | 9.37M |
| August 15, 2025 | 7.13 | 7.17 | 7.17 | 7.23 | 7.08 | 6.55M |
| August 14, 2025 | 7.37 | 7.21 | 7.21 | 7.4 | 7.08 | 13.72M |
| August 13, 2025 | 7.4 | 7.36 | 7.36 | 7.51 | 7.33 | 7.66M |
| August 12, 2025 | 7.5 | 7.44 | 7.44 | 7.62 | 7.39 | 10.94M |
| August 11, 2025 | 7.36 | 7.39 | 7.39 | 7.45 | 7.31 | 3.66M |
| August 08, 2025 | 7.23 | 7.4 | 7.4 | 7.57 | 7.23 | 5.67M |
| August 07, 2025 | 7.36 | 7.34 | 7.34 | 7.37 | 7.2 | 4.67M |
| August 06, 2025 | 7.43 | 7.32 | 7.32 | 7.46 | 7.28 | 3.88M |
| August 05, 2025 | 7.23 | 7.43 | 7.43 | 7.43 | 7.21 | 6.71M |
| August 04, 2025 | 7.16 | 7.26 | 7.26 | 7.29 | 7.02 | 10.05M |
| August 01, 2025 | 7.36 | 7.23 | 7.23 | 7.39 | 7.12 | 6.12M |
| July 31, 2025 | 7.48 | 7.36 | 7.36 | 7.48 | 7.28 | 9.74M |
| July 30, 2025 | 7.53 | 7.48 | 7.48 | 7.6 | 7.44 | 8.16M |
| July 29, 2025 | 7.54 | 7.53 | 7.53 | 7.55 | 7.37 | 10.29M |
| July 28, 2025 | 7.58 | 7.55 | 7.55 | 7.61 | 7.41 | 11.97M |
| July 25, 2025 | 7.62 | 7.58 | 7.58 | 7.73 | 7.49 | 15.12M |
| July 24, 2025 | 7.66 | 7.73 | 7.73 | 7.85 | 7.61 | 14.77M |
| July 23, 2025 | 7.95 | 7.67 | 7.67 | 8.01 | 7.57 | 17.67M |
| July 22, 2025 | 7.83 | 7.7 | 7.7 | 7.9 | 7.61 | 23.61M |
| July 21, 2025 | 7.62 | 7.69 | 7.69 | 7.87 | 7.48 | 15.02M |
| July 18, 2025 | 7.5 | 7.44 | 7.44 | 7.51 | 7.35 | 6.06M |
| July 17, 2025 | 7.59 | 7.51 | 7.51 | 7.6 | 7.37 | 9.44M |
| July 16, 2025 | 7.6 | 7.6 | 7.6 | 7.68 | 7.48 | 10.48M |
| July 15, 2025 | 7.41 | 7.53 | 7.53 | 7.64 | 7.38 | 14.57M |
| July 14, 2025 | 7.4 | 7.34 | 7.34 | 7.56 | 7.3 | 12.91M |
| July 11, 2025 | 7.11 | 7.3 | 7.3 | 7.43 | 7.11 | 9.55M |
| July 10, 2025 | 7.04 | 7.11 | 7.11 | 7.33 | 7 | 14.64M |
| July 09, 2025 | 6.94 | 7 | 7 | 7.28 | 6.94 | 17.24M |
| July 08, 2025 | 6.63 | 6.94 | 6.94 | 7.08 | 6.63 | 21.29M |
| July 07, 2025 | 6.78 | 6.61 | 6.61 | 6.78 | 6.41 | 13.28M |