Sany Heavy Equipment International Holdings Company Limited (0631.HK) HKSE

7.74

-0.26(-3.25%)

Updated at June 03 04:08PM

Currency In HKD

0631.HK Historical Return

If you invested $1000 in Sany Heavy Equipment International Holdings Company Limited (0631.HK) 10 years ago, it would be worth $6,672.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.13, while $1000 invested 1 year ago would be worth $1,314.09. This corresponds to total returns of 567.24%, 0.91%, 31.41%, respectively, with annualized returns of 20.89%, 0.18%, 31.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0631.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.8	8	8	8.02	7.53	21.63M
June 01, 2026	7.7	8.02	8.02	8.02	7.45	15.42M
May 29, 2026	8.2	7.7	7.7	8.23	7.64	21.39M
May 28, 2026	8.53	8.13	8.13	8.53	7.74	26.18M
May 27, 2026	9.06	8.53	8.53	9.14	8.42	11.48M
May 26, 2026	9.04	9.06	9.06	9.32	8.98	10.95M
May 22, 2026	8.8	9.04	9.04	9.13	8.8	6.87M
May 21, 2026	10	8.97	8.97	10.15	8.84	22.3M
May 20, 2026	10.08	10.08	10.08	10.48	9.8	9.18M
May 19, 2026	10.5	10.09	10.09	10.55	9.94	8.76M
May 18, 2026	11	10.4	10.4	11	10.19	10.96M
May 15, 2026	11.1	11.04	11.04	11.27	10.96	4.43M
May 14, 2026	12	11.36	11.36	12	11.15	5.43M
May 13, 2026	11.8	11.74	11.74	11.84	11.51	6.15M
May 12, 2026	12.2	11.84	11.84	12.38	11.78	10.05M
May 11, 2026	12.43	12.31	12.31	12.85	12.24	12.63M
May 08, 2026	12.46	12.43	12.43	12.53	12.14	9.95M
May 07, 2026	11.7	12.43	12.43	12.46	11.63	19.85M
May 06, 2026	11.58	11.62	11.62	11.63	11.17	10.96M
May 05, 2026	11.59	11.58	11.58	11.66	11.32	3.5M
May 04, 2026	10.8	11.58	11.58	11.61	10.8	5.16M
April 30, 2026	11.99	10.79	10.79	12.05	10.74	16.89M
April 29, 2026	11.42	12.11	12.11	12.19	11.34	9.58M
April 28, 2026	11	11.42	11.42	11.44	10.83	10.79M
April 27, 2026	11	11.1	11.1	11.3	11	6.79M
April 24, 2026	11.23	11.2	11.2	11.34	10.94	8.44M
April 23, 2026	11.5	11.23	11.23	11.6	11.2	10.92M
April 22, 2026	11.51	11.56	11.56	11.68	11.05	10.64M
April 21, 2026	11.56	11.51	11.51	11.58	11.33	6.36M
April 20, 2026	11.47	11.59	11.59	11.62	11.27	14.59M
April 17, 2026	11.66	11.54	11.54	11.74	11.37	8M
April 16, 2026	11.75	11.74	11.74	12.07	11.53	7.65M
April 15, 2026	12	11.81	11.81	12.4	11.74	9.2M
April 14, 2026	12.55	11.95	11.95	13.01	11.92	13.22M
April 13, 2026	13.1	12.57	12.57	13.1	12.2	14.15M
April 10, 2026	12.21	13.1	13.1	13.2	12.21	18.34M
April 09, 2026	12.13	12.18	12.18	12.5	11.85	11.06M
April 08, 2026	13.04	12.13	12.13	13.04	11.9	28.46M
April 02, 2026	11.99	11.75	11.75	12	11.59	8.73M
April 01, 2026	11.17	11.73	11.73	11.92	11.17	14.82M
March 31, 2026	12	11.05	11.05	12	10.88	7.42M
March 30, 2026	10.92	11.42	11.42	11.48	10.81	5.6M
March 27, 2026	11	11.32	11.32	11.48	10.99	7.36M
March 26, 2026	12.12	11.36	11.36	12.12	11.17	7.28M
March 25, 2026	12.2	11.81	11.81	12.24	11.6	7.32M
March 24, 2026	11.1	11.46	11.53	11.64	10.98	10.92M
March 23, 2026	10.9	11.07	11.07	11.2	10.58	17.16M
March 20, 2026	11.61	11.96	11.96	12.22	11.61	12.79M
March 19, 2026	12.6	12.04	12.04	12.61	11.95	16.76M
March 18, 2026	12.8	12.89	12.89	13.12	12.73	6.97M
March 17, 2026	13.6	12.99	12.99	13.65	12.89	7.52M
March 16, 2026	13.12	13.4	13.4	13.46	12.91	11.88M
March 13, 2026	13.56	13.35	13.35	13.69	13.02	7.29M
March 12, 2026	14.46	13.6	13.6	14.58	13.33	8.23M
March 11, 2026	14.36	14.46	14.46	14.66	14.04	7.46M
March 10, 2026	14	14.35	14.4	14.47	14	1.66M
March 09, 2026	13.8	13.85	13.85	14.19	13.3	12.73M
March 06, 2026	14.5	14.62	14.62	14.64	13.94	11.32M
March 05, 2026	14.78	14.49	14.49	15.2	14.24	8.33M
March 04, 2026	14.3	14.32	14.42	14.76	14.25	5.17M