Sany Heavy Equipment International Holdings Company Limited (0631.HK) HKSE

8.60

+0.1(+1.18%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.558.68.68.768.436.41M
December 23, 20258.448.58.58.548.273.57M
December 22, 20258.358.58.58.58.1812.29M
December 19, 20258.48.358.358.548.2611.38M
December 18, 20258.238.438.438.468.0413.52M
December 17, 20258.168.248.248.358.059.48M
December 16, 20258.268.118.118.397.969.61M
December 15, 20258.198.268.268.38.1310.91M
December 12, 20257.718.168.168.267.6224.31M
December 11, 20257.897.887.888.177.858.13M
December 10, 20257.657.897.897.917.556.69M
December 09, 20257.797.677.677.867.566.37M
December 08, 20257.877.847.8487.736.47M
December 05, 20257.527.877.877.917.516.21M
December 04, 20257.637.67.67.757.53.69M
December 03, 20257.67.617.617.817.574.59M
December 02, 20257.467.657.657.697.429.17M
December 01, 20257.377.57.57.627.3710.75M
November 28, 20257.397.277.277.397.182.14M
November 27, 20257.487.217.217.547.24.29M
November 26, 20256.977.377.377.426.9715.5M
November 25, 20256.977.027.027.066.914.44M
November 24, 20256.976.896.896.976.753.07M
November 21, 20256.986.86.86.986.755.99M
November 20, 20257.1777.16.913.41M
November 19, 20257.137.027.027.26.972.51M
November 18, 20257.27.097.097.27.033.49M
November 17, 20257.47.27.27.47.13.1M
November 14, 20257.437.277.277.437.272.19M
November 13, 20257.387.437.437.477.352.16M
November 12, 20257.367.47.47.57.314.3M
November 11, 20257.347.367.367.417.33.04M
November 10, 20257.497.347.347.587.32.83M
November 07, 20257.267.397.397.477.215.69M
November 06, 20257.27.317.317.417.19.26M
November 05, 20257.117.157.157.156.928.83M
November 04, 20257.267.157.157.267.083.63M
November 03, 20257.357.247.247.447.132.81M
October 31, 20257.67.337.337.67.2813.17M
October 30, 20257.797.647.647.87.525.05M
October 28, 20257.837.657.657.857.557.78M
October 27, 20257.687.837.837.897.687.78M
October 26, 20257.687.837.837.897.684.42M
October 24, 20257.67.687.687.797.583.96M
October 23, 20258.17.597.598.17.4312.92M
October 22, 20257.938.068.068.077.824.62M
October 21, 20257.917.937.938.097.912.63M
October 20, 20258.27.917.918.27.843.72M
October 17, 20258.257.957.958.297.888.01M
October 16, 20258.488.38.38.488.224.53M
October 15, 20258.098.428.428.488.0510.32M
October 14, 20258.287.997.998.447.9311.78M
October 13, 20257.718.158.158.27.6812.48M
October 10, 20258.11888.117.99.15M
October 09, 20258.188.118.118.298.036.27M
October 08, 20258.188.238.238.248.063.37M
October 06, 20258.188.188.188.228.033.43M
October 03, 20258.098.188.188.188.024.1M
October 02, 20258.18.098.098.127.96.43M
September 30, 20257.928.138.138.137.8915.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved