Sany Heavy Equipment International Holdings Company Limited (0631.HK) HKSE

6.94

+0.05(+0.73%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.886.896.896.996.849.94M
September 04, 20256.846.856.856.876.738.46M
September 03, 20256.766.86.86.936.735.69M
September 02, 202576.826.827.046.78.82M
September 01, 20256.867.017.017.16.867.35M
August 29, 20256.856.866.867.116.7812.35M
August 28, 20257.016.926.927.076.7312.26M
August 27, 20257.147.037.037.236.949.45M
August 26, 20257.177.147.147.177.055.84M
August 25, 20257.127.177.177.37.126.07M
August 22, 20257.157.157.157.187.033.1M
August 21, 20257.237.187.187.237.133.87M
August 20, 20257.067.147.147.156.958.47M
August 19, 20257.117.147.147.277.048.13M
August 18, 20257.177.167.167.347.19.37M
August 15, 20257.137.177.177.237.086.55M
August 14, 20257.377.217.217.47.0813.72M
August 13, 20257.47.367.367.517.337.66M
August 12, 20257.57.447.447.627.3910.94M
August 11, 20257.367.397.397.457.313.66M
August 08, 20257.237.47.47.577.235.67M
August 07, 20257.367.347.347.377.24.67M
August 06, 20257.437.327.327.467.283.88M
August 05, 20257.237.437.437.437.216.71M
August 04, 20257.167.267.267.297.0210.05M
August 01, 20257.367.237.237.397.126.12M
July 31, 20257.487.367.367.487.289.74M
July 30, 20257.537.487.487.67.448.16M
July 29, 20257.547.537.537.557.3710.29M
July 28, 20257.587.557.557.617.4111.97M
July 25, 20257.627.587.587.737.4915.12M
July 24, 20257.667.737.737.857.6114.77M
July 23, 20257.957.677.678.017.5717.67M
July 22, 20257.837.77.77.97.6123.61M
July 21, 20257.627.697.697.877.4815.02M
July 18, 20257.57.447.447.517.356.06M
July 17, 20257.597.517.517.67.379.44M
July 16, 20257.67.67.67.687.4810.48M
July 15, 20257.417.537.537.647.3814.57M
July 14, 20257.47.347.347.567.312.91M
July 11, 20257.117.37.37.437.119.55M
July 10, 20257.047.117.117.33714.64M
July 09, 20256.94777.286.9417.24M
July 08, 20256.636.946.947.086.6321.29M
July 07, 20256.786.616.616.786.4113.28M
July 04, 20256.766.86.86.86.577.4M
July 03, 20256.816.86.86.946.7222.44M
July 02, 20256.746.816.816.876.6222.36M
June 30, 20256.76.756.756.856.6814.33M
June 27, 20256.686.76.76.856.597.54M
June 26, 20256.76.686.686.86.646.88M
June 25, 20256.696.76.76.796.644.75M
June 24, 20256.556.696.696.786.554.73M
June 23, 20256.566.556.556.66.356.17M
June 20, 20256.66.566.566.66.4615.37M
June 19, 20256.826.66.66.896.4813.79M
June 18, 20256.746.826.826.976.6911.56M
June 17, 20256.826.816.816.916.7311.78M
June 16, 20256.76.826.827.086.6320.31M
June 13, 20256.486.716.716.816.416.58M