Sany Heavy Equipment International Holdings Co., Ltd. (0631.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0631.HK Historical Return
If you invested $1000 in Sany Heavy Equipment International Holdings Company Limited (0631.HK) 10 years ago, it would be worth $9,752.57 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.85, while $1000 invested 1 year ago would be worth $1,015.28. This corresponds to total returns of 875.26%, 2.78%, 1.53%, respectively, with annualized returns of 25.56%, 0.55%, 1.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0631.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 8.61 | 8.31 | 8.31 | 8.61 | 7.98 | 3.73M |
| September 30, 2026 | 8.52 | 8.45 | 8.45 | 8.56 | 8.28 | 9.19M |
| September 29, 2026 | 8.45 | 8.52 | 8.52 | 8.77 | 8.28 | 11.3M |
| September 28, 2026 | 8.09 | 8.4 | 8.4 | 8.51 | 8.09 | 12.22M |
| September 25, 2026 | 8.3 | 8.13 | 8.13 | 8.3 | 7.96 | 2.77M |
| September 24, 2026 | 8.18 | 8.25 | 8.25 | 8.3 | 8 | 11.59M |
| September 23, 2026 | 8.36 | 8.19 | 8.19 | 8.44 | 8.18 | 6.19M |
| September 22, 2026 | 8.63 | 8.4 | 8.4 | 8.69 | 8.39 | 4.84M |
| September 21, 2026 | 8.67 | 8.65 | 8.65 | 8.77 | 8.47 | 3.88M |
| September 18, 2026 | 8.62 | 8.67 | 8.67 | 8.77 | 8.49 | 13.06M |
| September 17, 2026 | 9.29 | 8.62 | 8.62 | 9.38 | 8.56 | 18.93M |
| September 16, 2026 | 9.36 | 9.29 | 9.29 | 9.48 | 8.99 | 12.42M |
| September 15, 2026 | 9.77 | 9.37 | 9.37 | 9.77 | 9.29 | 10.13M |
| September 11, 2026 | 9.68 | 9.48 | 9.48 | 9.76 | 9.36 | 11.44M |
| September 10, 2026 | 10.26 | 9.76 | 9.76 | 10.29 | 9.58 | 11.2M |
| September 09, 2026 | 10.01 | 10.18 | 10.18 | 10.27 | 9.9 | 11.41M |
| September 08, 2026 | 9.73 | 10.01 | 10.01 | 10.05 | 9.68 | 15.98M |
| September 07, 2026 | 9.5 | 9.74 | 9.74 | 9.88 | 9.41 | 12.65M |
| September 04, 2026 | 9.65 | 9.47 | 9.47 | 9.76 | 9.43 | 14.77M |
| September 03, 2026 | 9.04 | 9.65 | 9.65 | 9.87 | 9.04 | 17M |
| September 02, 2026 | 9.2 | 9.04 | 9.04 | 9.2 | 8.86 | 10.78M |
| September 01, 2026 | 9.5 | 9.2 | 9.2 | 9.5 | 9.1 | 13.1M |
| August 31, 2026 | 9.19 | 9.11 | 9.11 | 9.38 | 8.86 | 21.21M |
| August 28, 2026 | 9.4 | 9.24 | 9.24 | 9.4 | 8.73 | 21.09M |
| August 27, 2026 | 9 | 9.4 | 9.4 | 9.74 | 8.93 | 31.69M |
| August 26, 2026 | 8.98 | 8.75 | 8.75 | 9.03 | 8.67 | 19.76M |
| August 25, 2026 | 8.37 | 8.98 | 8.98 | 9.05 | 8.37 | 28.5M |
| August 24, 2026 | 8.1 | 8.23 | 8.23 | 8.4 | 7.92 | 12.02M |
| August 21, 2026 | 7.74 | 8.1 | 8.1 | 8.3 | 7.74 | 11.13M |
| August 20, 2026 | 7.8 | 7.74 | 7.74 | 8.08 | 7.72 | 10.55M |
| August 19, 2026 | 8.18 | 7.78 | 7.78 | 8.23 | 7.77 | 15.3M |
| August 18, 2026 | 7.57 | 8.27 | 8.27 | 8.31 | 7.48 | 15.05M |
| August 17, 2026 | 7.32 | 7.57 | 7.57 | 7.64 | 7.32 | 3.5M |
| August 14, 2026 | 7.16 | 7.31 | 7.31 | 7.34 | 7.02 | 5.69M |
| August 13, 2026 | 7.36 | 7.17 | 7.17 | 7.37 | 7.08 | 9.11M |
| August 12, 2026 | 7.63 | 7.43 | 7.43 | 7.63 | 7.32 | 4.98M |
| August 11, 2026 | 7.76 | 7.48 | 7.48 | 7.84 | 7.43 | 8.67M |
| August 10, 2026 | 7.66 | 7.76 | 7.76 | 7.82 | 7.6 | 5.6M |
| August 07, 2026 | 7.57 | 7.66 | 7.66 | 7.77 | 7.48 | 4.38M |
| August 06, 2026 | 7.7 | 7.57 | 7.57 | 7.82 | 7.5 | 7.11M |
| August 05, 2026 | 7.65 | 7.8 | 7.8 | 7.92 | 7.5 | 7.92M |
| August 04, 2026 | 7.65 | 7.64 | 7.64 | 7.74 | 7.5 | 4.28M |
| August 03, 2026 | 7.43 | 7.61 | 7.61 | 7.62 | 7.39 | 4.85M |
| July 31, 2026 | 7.53 | 7.43 | 7.43 | 7.53 | 7.33 | 5.3M |
| July 30, 2026 | 7.4 | 7.35 | 7.35 | 7.5 | 7.27 | 12.24M |
| July 29, 2026 | 7.4 | 7.54 | 7.54 | 7.55 | 7.25 | 11.15M |
| July 28, 2026 | 7.63 | 7.4 | 7.4 | 7.88 | 7.3 | 8M |
| July 27, 2026 | 7.36 | 7.63 | 7.63 | 7.64 | 7.29 | 3.84M |
| July 24, 2026 | 7.6 | 7.42 | 7.42 | 7.64 | 7.25 | 7.72M |
| July 23, 2026 | 7.6 | 7.67 | 7.67 | 7.76 | 7.37 | 8.15M |
| July 22, 2026 | 7.6 | 7.49 | 7.49 | 7.63 | 7.35 | 9.48M |
| July 21, 2026 | 7.22 | 7.41 | 7.41 | 7.44 | 7.08 | 10.68M |
| July 20, 2026 | 7.41 | 7.22 | 7.22 | 7.69 | 6.83 | 18.52M |
| July 17, 2026 | 7.32 | 7.5 | 7.5 | 7.57 | 7.08 | 21.41M |
| July 16, 2026 | 6.8 | 7.46 | 7.46 | 7.57 | 6.8 | 27.35M |
| July 15, 2026 | 6.75 | 6.8 | 6.8 | 6.85 | 6.68 | 7.16M |
| July 14, 2026 | 6.56 | 6.74 | 6.74 | 6.78 | 6.4 | 3.64M |
| July 13, 2026 | 6.94 | 6.65 | 6.65 | 6.98 | 6.56 | 4.96M |
| July 10, 2026 | 6.79 | 6.77 | 6.77 | 6.94 | 6.63 | 9.37M |
| July 09, 2026 | 6.85 | 6.78 | 6.78 | 6.89 | 6.61 | 7.07M |
AD
