CKD Bio Corp. (063160.KS) KSC

16,180.00

-80(-0.49%)

Updated at June 02 03:30PM

Currency In KRW

063160.KS Historical Return

If you invested ₩1000 in CKD Bio Corp. (063160.KS) 10 years ago, it would be worth ₩597.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩281.9, while ₩1000 invested 1 year ago would be worth ₩708.1. This corresponds to total returns of -40.28%, -71.81%, -29.19%, respectively, with annualized returns of -5.02%, -22.36%, -29.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

063160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16,260	16,180	16,180	16,400	15,890	9,865
June 01, 2026	16,950	16,260	16,260	17,000	16,180	25,725
May 29, 2026	17,640	16,950	16,950	17,760	16,950	25,146
May 28, 2026	17,760	17,640	17,640	17,920	17,120	17,864
May 27, 2026	17,950	17,800	17,800	17,950	17,560	13,246
May 26, 2026	18,250	17,930	17,930	18,250	17,840	5,271
May 22, 2026	17,660	17,940	17,940	18,250	17,570	11,375
May 21, 2026	17,550	17,650	17,650	18,100	17,550	18,576
May 20, 2026	18,100	17,570	17,570	18,100	17,520	12,080
May 19, 2026	18,020	17,830	17,830	18,480	17,790	15,032
May 18, 2026	18,510	18,100	18,100	18,670	18,100	11,248
May 15, 2026	18,870	18,510	18,510	18,870	18,510	20,858
May 14, 2026	18,620	18,800	18,800	18,970	18,500	17,856
May 13, 2026	18,900	18,620	18,620	18,930	18,600	14,132
May 12, 2026	18,800	18,800	18,800	18,890	18,450	18,971
May 11, 2026	19,150	18,800	18,800	19,160	18,770	19,548
May 08, 2026	19,310	19,240	19,240	19,310	19,010	15,668
May 07, 2026	19,060	19,310	19,310	19,710	18,950	25,509
May 06, 2026	19,500	19,050	19,050	19,510	18,970	25,648
May 04, 2026	19,510	19,500	19,500	19,770	19,500	17,877
April 30, 2026	19,640	19,510	19,510	19,640	19,460	7,577
April 29, 2026	19,770	19,630	19,630	19,770	19,550	11,531
April 28, 2026	19,880	19,720	19,720	19,910	19,710	11,052
April 27, 2026	19,930	19,880	19,880	20,000	19,740	13,747
April 24, 2026	19,790	19,920	19,920	19,970	19,600	9,175
April 23, 2026	19,760	19,790	19,790	19,890	19,630	9,655
April 22, 2026	19,700	19,750	19,750	19,840	19,670	14,255
April 21, 2026	19,930	19,840	19,840	20,000	19,770	20,992
April 20, 2026	20,100	19,970	19,970	20,150	19,810	19,197
April 17, 2026	19,770	20,100	20,100	20,250	19,770	22,548
April 16, 2026	19,800	19,910	19,910	20,050	19,670	27,584
April 15, 2026	19,600	19,670	19,670	19,950	19,550	41,363
April 14, 2026	18,970	19,520	19,520	23,250	18,890	542,529
April 13, 2026	18,880	18,820	18,820	18,930	18,600	4,339
April 10, 2026	18,710	18,940	18,940	19,000	18,700	8,069
April 09, 2026	18,860	18,670	18,670	18,860	18,610	5,372
April 08, 2026	19,010	18,790	18,790	19,010	18,630	11,548
April 07, 2026	18,530	18,470	18,470	18,750	18,440	9,053
April 06, 2026	19,000	18,530	18,530	19,000	18,520	18,526
April 03, 2026	18,800	18,840	18,840	19,080	18,800	2,548
April 02, 2026	19,300	18,760	18,760	19,450	18,690	13,098
April 01, 2026	19,000	19,240	19,240	19,330	18,920	8,329
March 31, 2026	18,990	18,750	18,750	19,000	18,700	10,616
March 30, 2026	19,400	19,020	19,020	19,500	18,980	5,141
March 27, 2026	19,800	19,410	19,410	19,800	18,980	9,147
March 26, 2026	19,600	19,400	19,400	19,810	19,400	9,212
March 25, 2026	19,000	19,590	19,590	19,590	18,870	13,307
March 24, 2026	19,010	18,950	18,950	19,130	18,790	15,553
March 23, 2026	19,290	18,980	18,980	19,290	18,850	11,350
March 20, 2026	19,250	19,370	19,370	19,510	19,210	10,233
March 19, 2026	19,580	19,300	19,360	19,600	19,210	10,795
March 18, 2026	19,440	19,580	19,580	19,970	19,430	13,984
March 17, 2026	19,500	19,350	19,350	19,580	19,300	5,740
March 16, 2026	19,510	19,270	19,270	19,510	19,180	8,224
March 13, 2026	19,720	19,490	19,490	19,720	19,310	12,948
March 12, 2026	19,460	19,510	19,510	19,700	19,250	5,650
March 11, 2026	19,800	19,500	19,500	19,850	19,460	8,118
March 10, 2026	19,700	19,560	19,440	19,740	19,440	4,384
March 09, 2026	19,030	19,330	19,330	19,700	18,830	11,111
March 06, 2026	19,640	19,990	19,990	20,000	19,400	15,524