CKD Bio Corp. (063160.KS) KSC

22,250.00

+100(+0.45%)

Updated at October 20 10:35AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522,45022,15022,15022,55021,85027,947
October 16, 202522,95022,40022,40022,95022,35018,039
October 15, 202522,50022,85022,85022,95022,5009,623
October 14, 202522,85022,45022,45023,00022,30032,821
October 13, 202522,95022,75022,75023,30022,65018,231
October 10, 202523,80023,40023,40023,80023,10012,268
October 02, 202523,45023,80023,80023,80022,80020,931
October 01, 202522,90023,20023,20023,45022,9006,874
September 30, 202523,25022,85022,85023,35022,85010,312
September 29, 202522,90023,25023,25023,50022,85010,679
September 26, 202523,65022,90022,90023,65022,70024,836
September 25, 202523,70023,50023,50023,90023,45024,949
September 24, 202524,10023,95023,95024,10023,50016,233
September 23, 202524,10024,10024,10024,10023,55014,794
September 22, 202524,50024,05024,05024,55023,85026,014
September 19, 202523,90024,50024,50024,70023,90058,205
September 18, 202523,60024,15024,15024,50023,60056,159
September 17, 202523,90023,60023,60024,35023,25051,255
September 16, 202523,70023,45023,45023,80023,35012,442
September 15, 202523,65023,80023,80023,80023,25012,367
September 12, 202523,55023,55023,55023,85023,35014,192
September 11, 202523,75023,50023,50023,80023,20012,659
September 10, 202523,65023,65023,65023,95023,4509,893
September 09, 202523,75023,65023,65023,90023,5007,090
September 08, 202523,50023,70023,70023,95023,45026,189
September 05, 202523,20023,45023,45023,60023,00017,887
September 04, 202523,10023,10023,10023,60023,00011,219
September 03, 202522,70023,10023,10023,30022,65012,594
September 02, 202522,60022,65022,65022,75022,30010,119
September 01, 202523,00022,50022,50023,00022,4007,061
August 29, 202522,90022,90022,90023,15022,6009,799
August 28, 202522,85022,85022,85023,00022,4009,974
August 27, 202523,05022,85022,85023,05022,7006,507
August 26, 202522,80023,00023,00023,15022,6008,468
August 25, 202522,45022,85022,85023,00022,45013,654
August 22, 202522,30022,50022,50022,75022,3007,828
August 21, 202522,35022,25022,25022,65022,2008,638
August 20, 202522,60022,35022,35022,60021,90018,782
August 19, 202522,65022,65022,65022,90022,50013,280
August 18, 202522,90022,80022,80022,95022,50011,503
August 14, 202523,00022,80022,80023,35022,8008,127
August 13, 202523,20023,00023,00023,20022,8007,189
August 12, 202522,90022,90022,90023,40022,75011,989
August 11, 202523,20022,85022,85023,20022,75010,676
August 08, 202522,85023,10023,10023,15022,85012,426
August 07, 202522,90022,80022,80023,05022,70014,977
August 06, 202522,70022,85022,85022,85022,45011,903
August 05, 202522,50022,65022,65022,80022,25014,222
August 04, 202522,25022,20022,20022,60022,00023,932
August 01, 202523,40022,25022,25023,40022,25040,630
July 31, 202523,75023,45023,45023,75023,25031,152
July 30, 202523,70023,75023,75023,95023,15080,224
July 29, 202523,45024,20024,20027,65023,100551,360
July 28, 202523,65023,45023,45023,75022,95031,570
July 25, 202524,10023,80023,80024,50023,80026,356
July 24, 202524,20024,05024,05024,60023,90030,697
July 23, 202524,25024,20024,20024,35023,75028,297
July 22, 202523,80024,25024,25024,80023,50063,774
July 21, 202524,05023,80023,80024,30023,65023,509
July 18, 202524,50024,05024,05024,55023,85034,940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved