CKD Bio Corp. (063160.KS) KSC

Currency In KRW

063160.KS Historical Return

If you invested ₩1000 in CKD Bio Corp. (063160.KS) 10 years ago, it would be worth ₩512.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩229.56, while ₩1000 invested 1 year ago would be worth ₩580.18. This corresponds to total returns of -48.74%, -77.04%, -41.98%, respectively, with annualized returns of -6.46%, -25.48%, -41.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

063160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,800	12,880	12,880	13,000	12,670	7,007
July 30, 2026	11,770	12,670	12,670	12,900	11,770	12,824
July 29, 2026	12,500	12,200	12,200	13,420	12,200	10,141
July 28, 2026	13,120	13,020	13,020	13,490	12,770	5,207
July 27, 2026	13,500	13,300	13,300	13,600	13,200	3,565
July 24, 2026	13,220	13,340	13,340	13,490	13,220	7,580
July 23, 2026	12,500	13,320	13,320	13,400	12,500	5,703
July 22, 2026	12,760	12,820	12,820	13,200	12,760	2,402
July 21, 2026	12,400	12,850	12,850	13,500	12,400	4,640
July 20, 2026	13,600	12,790	12,790	13,620	12,790	8,957
July 16, 2026	13,290	13,400	13,400	13,550	13,130	10,134
July 15, 2026	13,000	13,290	13,290	13,510	12,500	7,352
July 14, 2026	13,200	12,810	12,810	13,200	12,700	17,420
July 13, 2026	13,300	13,220	13,220	13,680	13,040	4,505
July 10, 2026	12,910	13,380	13,380	13,440	12,910	8,268
July 09, 2026	13,370	12,880	12,880	13,550	12,820	10,491
July 08, 2026	13,600	13,370	13,370	13,750	13,240	7,658
July 07, 2026	13,620	13,710	13,710	13,800	13,110	8,620
July 06, 2026	13,610	13,610	13,610	13,800	12,970	4,767
July 03, 2026	13,580	13,510	13,510	13,730	13,000	4,774
July 02, 2026	13,590	13,590	13,590	13,850	13,270	4,669
July 01, 2026	13,150	13,590	13,590	13,700	13,000	13,765
June 30, 2026	13,360	13,150	13,150	13,870	13,090	11,237
June 29, 2026	12,410	13,710	13,710	13,800	12,410	18,640
June 26, 2026	13,210	12,430	12,430	13,210	12,150	23,901
June 25, 2026	13,010	12,900	12,900	13,710	12,870	28,421
June 24, 2026	12,990	13,320	13,320	13,700	12,990	35,250
June 23, 2026	14,490	13,390	13,390	14,710	13,390	58,588
June 22, 2026	15,340	14,500	14,500	15,590	14,500	73,348
June 19, 2026	15,990	15,340	15,340	17,580	15,200	590,390
June 18, 2026	16,000	15,990	15,990	19,930	15,490	1.76M
June 17, 2026	16,000	16,170	16,170	16,380	15,900	5,919
June 16, 2026	15,920	16,020	16,020	16,190	15,850	3,913
June 15, 2026	15,950	15,910	15,910	16,260	15,910	4,210
June 12, 2026	15,590	15,950	15,950	16,280	15,570	9,748
June 11, 2026	15,440	15,590	15,590	15,730	15,150	6,291
June 10, 2026	15,590	15,450	15,450	15,740	15,240	7,087
June 09, 2026	15,250	15,590	15,590	15,750	14,850	12,572
June 08, 2026	15,890	15,200	15,200	15,900	15,200	14,913
June 05, 2026	16,160	15,960	15,960	16,490	15,910	5,806
June 04, 2026	16,180	16,160	16,160	16,900	16,090	7,528
June 02, 2026	16,260	16,180	16,180	16,400	15,890	9,865
June 01, 2026	16,950	16,260	16,260	17,000	16,180	25,725
May 29, 2026	17,640	16,950	16,950	17,760	16,950	25,146
May 28, 2026	17,760	17,640	17,640	17,920	17,120	17,864
May 27, 2026	17,950	17,800	17,800	17,950	17,560	13,246
May 26, 2026	18,250	17,930	17,930	18,250	17,840	5,271
May 22, 2026	17,660	17,940	17,940	18,250	17,570	11,375
May 21, 2026	17,550	17,650	17,650	18,100	17,550	18,576
May 20, 2026	18,100	17,570	17,570	18,100	17,520	12,080
May 19, 2026	18,020	17,830	17,830	18,480	17,790	15,032
May 18, 2026	18,510	18,100	18,100	18,670	18,100	11,248
May 15, 2026	18,870	18,510	18,510	18,870	18,510	20,858
May 14, 2026	18,620	18,800	18,800	18,970	18,500	17,856
May 13, 2026	18,900	18,620	18,620	18,930	18,600	14,132
May 12, 2026	18,800	18,800	18,800	18,890	18,450	18,971
May 11, 2026	19,150	18,800	18,800	19,160	18,770	19,548
May 08, 2026	19,310	19,240	19,240	19,310	19,010	15,668
May 07, 2026	19,060	19,310	19,310	19,710	18,950	25,509
May 06, 2026	19,500	19,050	19,050	19,510	18,970	25,648