CKD Bio Corp. (063160.KS) KSC

16,180.00

-80(-0.49%)

Updated at June 02 03:30PM

Currency In KRW

063160.KS Historical Return

If you invested ₩1000 in CKD Bio Corp. (063160.KS) 10 years ago, it would be worth ₩597.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩281.9, while ₩1000 invested 1 year ago would be worth ₩708.1. This corresponds to total returns of -40.28%, -71.81%, -29.19%, respectively, with annualized returns of -5.02%, -22.36%, -29.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

063160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616,26016,18016,18016,40015,8909,865
June 01, 202616,95016,26016,26017,00016,18025,725
May 29, 202617,64016,95016,95017,76016,95025,146
May 28, 202617,76017,64017,64017,92017,12017,864
May 27, 202617,95017,80017,80017,95017,56013,246
May 26, 202618,25017,93017,93018,25017,8405,271
May 22, 202617,66017,94017,94018,25017,57011,375
May 21, 202617,55017,65017,65018,10017,55018,576
May 20, 202618,10017,57017,57018,10017,52012,080
May 19, 202618,02017,83017,83018,48017,79015,032
May 18, 202618,51018,10018,10018,67018,10011,248
May 15, 202618,87018,51018,51018,87018,51020,858
May 14, 202618,62018,80018,80018,97018,50017,856
May 13, 202618,90018,62018,62018,93018,60014,132
May 12, 202618,80018,80018,80018,89018,45018,971
May 11, 202619,15018,80018,80019,16018,77019,548
May 08, 202619,31019,24019,24019,31019,01015,668
May 07, 202619,06019,31019,31019,71018,95025,509
May 06, 202619,50019,05019,05019,51018,97025,648
May 04, 202619,51019,50019,50019,77019,50017,877
April 30, 202619,64019,51019,51019,64019,4607,577
April 29, 202619,77019,63019,63019,77019,55011,531
April 28, 202619,88019,72019,72019,91019,71011,052
April 27, 202619,93019,88019,88020,00019,74013,747
April 24, 202619,79019,92019,92019,97019,6009,175
April 23, 202619,76019,79019,79019,89019,6309,655
April 22, 202619,70019,75019,75019,84019,67014,255
April 21, 202619,93019,84019,84020,00019,77020,992
April 20, 202620,10019,97019,97020,15019,81019,197
April 17, 202619,77020,10020,10020,25019,77022,548
April 16, 202619,80019,91019,91020,05019,67027,584
April 15, 202619,60019,67019,67019,95019,55041,363
April 14, 202618,97019,52019,52023,25018,890542,529
April 13, 202618,88018,82018,82018,93018,6004,339
April 10, 202618,71018,94018,94019,00018,7008,069
April 09, 202618,86018,67018,67018,86018,6105,372
April 08, 202619,01018,79018,79019,01018,63011,548
April 07, 202618,53018,47018,47018,75018,4409,053
April 06, 202619,00018,53018,53019,00018,52018,526
April 03, 202618,80018,84018,84019,08018,8002,548
April 02, 202619,30018,76018,76019,45018,69013,098
April 01, 202619,00019,24019,24019,33018,9208,329
March 31, 202618,99018,75018,75019,00018,70010,616
March 30, 202619,40019,02019,02019,50018,9805,141
March 27, 202619,80019,41019,41019,80018,9809,147
March 26, 202619,60019,40019,40019,81019,4009,212
March 25, 202619,00019,59019,59019,59018,87013,307
March 24, 202619,01018,95018,95019,13018,79015,553
March 23, 202619,29018,98018,98019,29018,85011,350
March 20, 202619,25019,37019,37019,51019,21010,233
March 19, 202619,58019,30019,36019,60019,21010,795
March 18, 202619,44019,58019,58019,97019,43013,984
March 17, 202619,50019,35019,35019,58019,3005,740
March 16, 202619,51019,27019,27019,51019,1808,224
March 13, 202619,72019,49019,49019,72019,31012,948
March 12, 202619,46019,51019,51019,70019,2505,650
March 11, 202619,80019,50019,50019,85019,4608,118
March 10, 202619,70019,56019,44019,74019,4404,384
March 09, 202619,03019,33019,33019,70018,83011,111
March 06, 202619,64019,99019,99020,00019,40015,524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved