CKD Bio Corp. (063160.KS) KSC

Currency In KRW

063160.KS Historical Return

If you invested ₩1000 in CKD Bio Corp. (063160.KS) 10 years ago, it would be worth ₩602.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩296.52, while ₩1000 invested 1 year ago would be worth ₩586.21. This corresponds to total returns of -39.71%, -70.35%, -41.38%, respectively, with annualized returns of -4.93%, -21.57%, -41.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

063160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13,330	13,030	13,030	13,330	12,860	6,530
October 20, 2026	13,370	13,070	13,070	13,610	13,000	8,614
October 19, 2026	13,320	13,500	13,500	13,550	13,100	10,150
October 16, 2026	13,150	13,320	13,320	13,530	13,000	8,873
October 15, 2026	13,300	12,900	12,900	13,300	12,500	12,811
October 14, 2026	13,460	13,120	13,120	13,460	13,010	12,867
October 13, 2026	13,540	13,460	13,460	13,540	12,850	27,314
October 12, 2026	14,010	13,540	13,540	14,010	13,540	34,367
October 08, 2026	14,560	14,010	14,010	14,720	13,750	81,123
October 07, 2026	13,970	15,070	15,070	15,980	13,940	508,018
October 06, 2026	12,940	13,520	13,520	13,650	12,940	27,811
October 02, 2026	13,120	12,790	12,790	13,130	12,650	5,616
October 01, 2026	12,660	12,780	12,780	12,940	12,560	12,098
September 30, 2026	12,840	12,760	12,760	12,950	12,630	5,124
September 29, 2026	13,110	12,940	12,940	13,120	12,870	2,625
September 28, 2026	12,950	13,120	13,120	14,000	12,820	17,294
September 23, 2026	12,920	12,820	12,820	12,930	12,560	9,671
September 22, 2026	12,950	12,840	12,840	13,040	12,730	6,453
September 21, 2026	12,910	12,880	12,880	13,090	12,690	10,614
September 18, 2026	13,000	12,940	12,940	13,000	12,650	4,827
September 17, 2026	13,150	12,810	12,810	13,150	12,600	6,000
September 16, 2026	13,350	12,800	12,800	13,350	12,790	5,034
September 15, 2026	13,080	13,060	13,060	13,080	12,880	3,278
September 11, 2026	13,020	13,020	13,020	13,440	12,950	1,143
September 10, 2026	13,320	13,070	13,070	13,600	12,920	9,885
September 09, 2026	13,470	13,280	13,280	13,500	13,280	5,284
September 08, 2026	13,560	13,470	13,470	13,670	13,470	3,481
September 07, 2026	13,500	13,570	13,570	13,620	13,500	4,294
September 04, 2026	13,850	13,640	13,640	13,850	13,590	1,443
September 03, 2026	13,740	13,600	13,600	13,910	13,570	11,384
September 02, 2026	13,950	13,730	13,730	14,100	13,710	5,929
September 01, 2026	14,090	14,100	14,100	14,100	13,900	6,089
August 31, 2026	14,120	13,900	13,900	14,350	13,740	2,689
August 28, 2026	14,030	14,140	14,140	14,160	13,860	2,821
August 27, 2026	13,990	13,950	13,950	14,190	13,920	2,764
August 26, 2026	14,030	14,160	14,160	14,310	13,860	3,162
August 25, 2026	13,260	14,020	14,020	14,020	13,260	2,980
August 24, 2026	13,980	13,920	13,920	14,030	13,750	3,398
August 21, 2026	13,710	13,750	13,750	13,805	13,360	4,319
August 20, 2026	14,120	13,890	13,890	14,680	13,700	10,982
August 19, 2026	14,050	13,870	13,870	14,050	13,450	4,287
August 18, 2026	14,200	13,940	13,940	14,200	13,690	5,232
August 14, 2026	13,780	14,190	14,190	14,290	13,780	2,631
August 13, 2026	14,340	14,160	14,160	14,640	14,000	15,511
August 12, 2026	14,620	14,340	14,340	14,630	14,300	5,259
August 11, 2026	14,430	14,560	14,560	14,640	14,160	5,177
August 10, 2026	13,770	14,440	14,440	14,450	13,770	14,846
August 07, 2026	13,640	13,770	13,770	14,010	13,520	5,273
August 06, 2026	13,670	13,640	13,640	13,760	13,300	5,501
August 05, 2026	13,690	13,530	13,530	13,990	13,520	16,795
August 04, 2026	13,100	13,690	13,690	13,730	12,900	15,301
August 03, 2026	12,880	13,200	13,200	13,400	12,850	9,266
July 31, 2026	12,800	12,880	12,880	13,000	12,670	7,007
July 30, 2026	11,770	12,670	12,670	12,900	11,770	12,824
July 29, 2026	12,500	12,200	12,200	13,420	12,200	10,141
July 28, 2026	13,120	13,020	13,020	13,490	12,770	5,207
July 27, 2026	13,500	13,300	13,300	13,600	13,200	3,565
July 24, 2026	13,220	13,340	13,340	13,490	13,220	7,580
July 23, 2026	12,500	13,320	13,320	13,400	12,500	5,703
July 22, 2026	12,760	12,820	12,820	13,200	12,760	2,402