If you invested $1000 in CHK Oil Limited (0632.HK) 10 years ago, it would be worth $565.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $530.91, while $1000 invested 1 year ago would be worth $317.39. This corresponds to total returns of -43.47%, -46.91%, -68.26%, respectively, with annualized returns of -5.54%, -11.91%, -68.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 2.77M |
| September 29, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.13 | 22.65M |
| September 28, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 2.47M |
| September 25, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 524,000 |
| September 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.38M |
| September 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 856,000 |
| September 22, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 3.32M |
| September 21, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.49M |
| September 18, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.86M |
| September 17, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 6.42M |
| September 16, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.69M |
| September 15, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1M |
| September 11, 2026 | 0.2 | 0.19 | 0.19 | 0.22 | 0.18 | 7.9M |
| September 10, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 3.98M |
| September 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.86M |
| September 08, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 3.01M |
| September 07, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.72M |
| September 04, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 622,816 |
| September 03, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.07M |
| September 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 2.37M |
| September 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 542,000 |
| August 31, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 5.49M |
| August 28, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 6.72M |
| August 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 3.87M |
| August 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 3.51M |
| August 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 4M |
| August 24, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 5.46M |
| August 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.91M |
| August 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 15.1M |
| August 19, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 8.18M |
| August 18, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 8.48M |
| August 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.63M |
| August 14, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.13M |
| August 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.72M |
| August 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.24M |
| August 11, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 3.15M |
| August 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 2.07M |
| August 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.46M |
| August 06, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 6.77M |
| August 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.31M |
| August 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.27M |
| August 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.37M |
| July 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.64M |
| July 30, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 7.14M |
| July 29, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 6.39M |
| July 28, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 8.58M |
| July 27, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.18 | 47.83M |
| July 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 12.32M |
| July 22, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 13.78M |
| July 21, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 6.79M |
| July 20, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 10.37M |
| July 17, 2026 | 0.22 | 0.21 | 0.21 | 0.23 | 0.2 | 7.25M |
| July 16, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 17.21M |
| July 15, 2026 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 16.8M |
| July 14, 2026 | 0.24 | 0.21 | 0.21 | 0.25 | 0.2 | 39.4M |
| July 13, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 19.14M |
| July 10, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 20.36M |
| July 09, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 23.55M |
| July 08, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 31.58M |
| July 07, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 20.45M |