CHK Oil Limited (0632.HK) HKSE

Currency In HKD

AD

0632.HK Historical Return

If you invested $1000 in CHK Oil Limited (0632.HK) 10 years ago, it would be worth $652.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $737.25, while $1000 invested 1 year ago would be worth $361.54. This corresponds to total returns of -34.74%, -26.27%, -63.85%, respectively, with annualized returns of -4.18%, -5.91%, -63.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0632.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.190.190.190.190.197.91M
August 20, 20260.190.190.190.190.1815.1M
August 19, 20260.20.190.190.20.198.18M
August 18, 20260.180.180.180.190.188.48M
August 17, 20260.180.180.180.180.187.63M
August 14, 20260.190.180.180.190.182.13M
August 13, 20260.180.180.180.180.182.72M
August 12, 20260.180.180.180.180.183.24M
August 11, 20260.190.180.180.190.183.15M
August 10, 20260.190.190.190.190.182.07M
August 07, 20260.190.190.190.190.181.46M
August 06, 20260.190.190.190.20.186.77M
August 05, 20260.190.190.190.190.191.31M
August 04, 20260.190.190.190.190.194.27M
August 03, 20260.190.190.190.190.191.37M
July 31, 20260.190.190.190.190.191.64M
July 30, 20260.20.20.20.20.197.14M
July 29, 20260.20.20.20.20.196.39M
July 28, 20260.210.20.20.210.28.58M
July 27, 20260.190.210.210.210.1847.83M
July 23, 20260.210.210.210.210.2112.32M
July 22, 20260.210.210.210.220.2113.78M
July 21, 20260.220.210.210.220.216.79M
July 20, 20260.210.210.210.220.2110.37M
July 17, 20260.220.210.210.230.27.25M
July 16, 20260.210.220.220.220.2117.21M
July 15, 20260.220.210.210.230.2116.8M
July 14, 20260.240.210.210.250.239.4M
July 13, 20260.240.230.230.240.2319.14M
July 10, 20260.240.230.230.240.2220.36M
July 09, 20260.240.240.240.250.2423.55M
July 08, 20260.240.240.240.250.2331.58M
July 07, 20260.240.240.240.250.2320.45M
July 06, 20260.260.240.240.260.2415.11M
July 03, 20260.250.260.260.260.2316.92M
July 02, 20260.240.240.240.240.2314.14M
June 30, 20260.270.240.240.270.2418.25M
June 29, 20260.250.270.270.280.2522.03M
June 26, 20260.250.250.250.260.2511.11M
June 25, 20260.270.250.250.270.2418.19M
June 24, 20260.280.260.260.280.2521.7M
June 23, 20260.250.260.260.280.2529.44M
June 22, 20260.230.250.250.260.2326.57M
June 18, 20260.230.230.230.230.221.27M
June 17, 20260.230.240.240.240.223.2M
June 16, 20260.230.240.240.240.221.29M
June 15, 20260.250.230.230.250.226.48M
June 12, 20260.250.250.250.260.251.66M
June 11, 20260.270.250.250.280.253.11M
June 10, 20260.250.250.250.260.243.18M
June 09, 20260.260.250.250.260.253.91M
June 08, 20260.280.260.260.360.2515.85M
June 05, 20260.250.250.250.260.252.52M
June 04, 20260.250.250.250.260.251.83M
June 03, 20260.260.250.250.270.253.22M
June 02, 20260.270.250.250.280.253.11M
June 01, 20260.260.270.270.270.26990,020
May 29, 20260.280.260.260.280.264.04M
May 28, 20260.240.280.280.280.243.04M
May 27, 20260.250.240.240.260.241.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved