0.24
+0.017(+7.62%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 20.56M |
| February 16, 2026 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 14.89M |
| February 13, 2026 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 21.61M |
| February 12, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 19.8M |
| February 11, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 20.67M |
| February 10, 2026 | 0.24 | 0.24 | 0.24 | 0.27 | 0.23 | 20.61M |
| February 09, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 19.67M |
| February 06, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 19.48M |
| February 05, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 20.1M |
| February 04, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 20.1M |
| February 03, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 20.93M |
| February 02, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 19.4M |
| January 30, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 18.3M |
| January 29, 2026 | 0.28 | 0.25 | 0.25 | 0.3 | 0.24 | 26.12M |
| January 28, 2026 | 0.22 | 0.27 | 0.27 | 0.29 | 0.21 | 37.38M |
| January 27, 2026 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 22.65M |
| January 26, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.2 | 23.48M |
| January 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 23.38M |
| January 22, 2026 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 23.63M |
| January 21, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 21.34M |
| January 20, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 24.18M |
| January 19, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 23.13M |
| January 16, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 23.57M |
| January 15, 2026 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 25.86M |
| January 14, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 29.31M |
| January 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 25.9M |
| January 12, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 25.69M |
| January 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 24.02M |
| January 08, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 24.52M |
| January 07, 2026 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 22.99M |
| January 06, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.17 | 24.32M |
| January 05, 2026 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 21.67M |
| January 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 27.13M |
| December 31, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 17.49M |
| December 30, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 26.22M |
| December 29, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 24.04M |
| December 24, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 16.74M |
| December 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 28.53M |
| December 22, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 27.39M |
| December 19, 2025 | 0.19 | 0.17 | 0.17 | 0.2 | 0.17 | 25.31M |
| December 18, 2025 | 0.21 | 0.19 | 0.19 | 0.23 | 0.19 | 21.5M |
| December 17, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 23.15M |
| December 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 21.18M |
| December 15, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 23.49M |
| December 12, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 24.41M |
| December 11, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.15 | 46.27M |
| December 10, 2025 | 0.26 | 0.22 | 0.22 | 0.26 | 0.21 | 19.03M |
| December 09, 2025 | 0.29 | 0.25 | 0.25 | 0.29 | 0.25 | 12.42M |
| December 08, 2025 | 0.32 | 0.29 | 0.29 | 0.33 | 0.26 | 17.99M |
| December 05, 2025 | 0.35 | 0.33 | 0.33 | 0.36 | 0.33 | 12.48M |
| December 04, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 13.07M |
| December 03, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 12.73M |
| December 02, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 11.87M |
| December 01, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 12.19M |
| November 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 12.19M |
| November 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 11.58M |
| November 26, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 14.89M |
| November 25, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 14M |
| November 24, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 14.43M |
| November 21, 2025 | 0.39 | 0.36 | 0.36 | 0.39 | 0.36 | 12.01M |