CHK Oil Limited (0632.HK) HKSE

0.25

-0.015(-5.66%)

Updated at June 02 04:08PM

Currency In HKD

0632.HK Historical Return

If you invested $1000 in CHK Oil Limited (0632.HK) 10 years ago, it would be worth $838.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.46, while $1000 invested 1 year ago would be worth $431.03. This corresponds to total returns of -16.11%, -15.25%, -56.9%, respectively, with annualized returns of -1.74%, -3.25%, -56.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0632.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.27	0.25	0.25	0.28	0.25	3.11M
June 01, 2026	0.26	0.27	0.27	0.27	0.26	990,020
May 29, 2026	0.28	0.26	0.26	0.28	0.26	4.04M
May 28, 2026	0.24	0.28	0.28	0.28	0.24	3.04M
May 27, 2026	0.25	0.24	0.24	0.26	0.24	1.89M
May 26, 2026	0.24	0.24	0.24	0.26	0.23	2.83M
May 22, 2026	0.24	0.24	0.24	0.25	0.23	2.83M
May 21, 2026	0.26	0.25	0.25	0.26	0.24	5.02M
May 20, 2026	0.23	0.26	0.26	0.26	0.23	5.01M
May 19, 2026	0.24	0.23	0.23	0.24	0.23	2.8M
May 18, 2026	0.24	0.24	0.24	0.27	0.23	5.34M
May 15, 2026	0.22	0.24	0.24	0.24	0.21	7M
May 14, 2026	0.22	0.22	0.22	0.22	0.2	5.4M
May 13, 2026	0.23	0.22	0.22	0.23	0.22	5.38M
May 12, 2026	0.23	0.23	0.23	0.23	0.23	3.66M
May 11, 2026	0.24	0.23	0.23	0.24	0.23	11.06M
May 08, 2026	0.24	0.24	0.24	0.26	0.24	6.53M
May 07, 2026	0.26	0.24	0.24	0.26	0.24	12.39M
May 06, 2026	0.27	0.26	0.26	0.27	0.25	8.67M
May 05, 2026	0.27	0.27	0.27	0.28	0.26	5.07M
May 04, 2026	0.28	0.27	0.27	0.28	0.27	10.34M
April 30, 2026	0.3	0.29	0.29	0.3	0.28	7.32M
April 29, 2026	0.28	0.28	0.28	0.29	0.28	8.94M
April 28, 2026	0.3	0.29	0.29	0.3	0.29	7.32M
April 27, 2026	0.31	0.3	0.3	0.31	0.3	10.89M
April 24, 2026	0.32	0.31	0.31	0.32	0.3	11.04M
April 23, 2026	0.29	0.32	0.32	0.33	0.28	18.09M
April 22, 2026	0.31	0.29	0.29	0.31	0.28	7.08M
April 21, 2026	0.29	0.3	0.3	0.3	0.29	10.34M
April 20, 2026	0.3	0.29	0.29	0.31	0.29	11.09M
April 17, 2026	0.3	0.3	0.3	0.31	0.3	4.82M
April 16, 2026	0.31	0.31	0.31	0.31	0.3	12.18M
April 15, 2026	0.31	0.31	0.31	0.32	0.3	12.34M
April 14, 2026	0.34	0.32	0.32	0.34	0.32	9.6M
April 13, 2026	0.35	0.34	0.34	0.36	0.33	10.12M
April 10, 2026	0.32	0.33	0.33	0.33	0.32	11.71M
April 09, 2026	0.32	0.32	0.32	0.34	0.32	17.27M
April 08, 2026	0.36	0.31	0.31	0.36	0.31	14.22M
April 02, 2026	0.37	0.37	0.37	0.39	0.36	17.63M
April 01, 2026	0.38	0.37	0.37	0.38	0.36	13.47M
March 31, 2026	0.4	0.38	0.38	0.4	0.38	12.65M
March 30, 2026	0.42	0.4	0.4	0.43	0.38	11.45M
March 27, 2026	0.39	0.39	0.39	0.39	0.37	12.38M
March 26, 2026	0.39	0.39	0.39	0.39	0.37	13.5M
March 25, 2026	0.39	0.39	0.39	0.39	0.38	15.44M
March 24, 2026	0.38	0.39	0.39	0.41	0.36	13.39M
March 23, 2026	0.42	0.4	0.4	0.43	0.38	21.29M
March 20, 2026	0.4	0.4	0.4	0.4	0.39	11.33M
March 19, 2026	0.44	0.42	0.42	0.46	0.4	20.93M
March 18, 2026	0.4	0.38	0.38	0.4	0.37	11.82M
March 17, 2026	0.44	0.4	0.4	0.44	0.4	19.9M
March 16, 2026	0.47	0.44	0.44	0.48	0.43	10.52M
March 13, 2026	0.49	0.46	0.46	0.5	0.43	13.47M
March 12, 2026	0.5	0.47	0.47	0.52	0.46	35.55M
March 11, 2026	0.46	0.46	0.46	0.47	0.42	25.04M
March 10, 2026	0.45	0.45	0.46	0.45	0.35	30.58M
March 09, 2026	0.5	0.52	0.52	0.75	0.49	98.06M
March 06, 2026	0.44	0.44	0.44	0.49	0.42	43.36M
March 05, 2026	0.5	0.42	0.42	0.52	0.39	82.36M
March 04, 2026	0.93	0.54	0.47	0.93	0.51	84.26M